Passus S.A. (FRA:71X)
Germany · Delayed Price · Currency is EUR 25.80
-0.90 (-3.37%)
At close: Mar 27, 2026
FRA:71X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.10 | 27.10 | 25.80 | 25.80 | 25.80 | -3.37% | - |
| Mar 26, 2026 | 26.80 | 26.80 | 26.50 | 26.70 | 26.70 | - | - |
| Mar 25, 2026 | 26.70 | 27.00 | 26.70 | 26.70 | 26.70 | 2.69% | - |
| Mar 24, 2026 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | -3.35% | - |
| Mar 23, 2026 | 26.90 | 26.90 | 26.10 | 26.90 | 26.90 | -1.10% | - |
| Mar 20, 2026 | 27.60 | 27.90 | 27.20 | 27.20 | 27.20 | -1.81% | - |
| Mar 19, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -1.07% | - |
| Mar 18, 2026 | 27.80 | 28.30 | 27.80 | 28.00 | 28.00 | 0.36% | - |
| Mar 17, 2026 | 26.70 | 27.90 | 26.70 | 27.90 | 27.90 | 4.89% | - |
| Mar 16, 2026 | 27.40 | 29.00 | 26.20 | 26.60 | 26.60 | -2.92% | 67 |
| Mar 13, 2026 | 27.50 | 27.50 | 26.70 | 27.40 | 27.40 | - | - |
| Mar 12, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -1.79% | - |
| Mar 11, 2026 | 28.50 | 28.50 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 27.30 | 28.00 | 28.00 | -1.06% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 27.60 | 28.30 | 28.30 | -1.39% | - |
| Mar 6, 2026 | 30.00 | 30.00 | 28.70 | 28.70 | 28.70 | -4.65% | - |
| Mar 5, 2026 | 29.80 | 30.10 | 29.60 | 30.10 | 30.10 | 2.73% | - |
| Mar 4, 2026 | 29.10 | 29.30 | 28.80 | 29.30 | 29.30 | 1.74% | - |
| Mar 3, 2026 | 30.40 | 30.40 | 28.80 | 28.80 | 28.80 | -3.03% | - |
| Mar 2, 2026 | 29.60 | 29.70 | 29.50 | 29.70 | 29.70 | 0.34% | - |
| Feb 27, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | 2.42% | 25 |
| Feb 26, 2026 | 28.80 | 28.90 | 28.80 | 28.90 | 28.90 | -0.69% | - |
| Feb 25, 2026 | 29.70 | 29.70 | 29.00 | 29.10 | 29.10 | -0.68% | - |
| Feb 24, 2026 | 30.80 | 30.80 | 29.30 | 29.30 | 29.30 | -3.62% | - |
| Feb 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Feb 20, 2026 | 30.50 | 30.50 | 29.80 | 29.80 | 29.80 | -2.30% | - |
| Feb 19, 2026 | 31.10 | 31.10 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Feb 18, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | - |
| Feb 17, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -2.60% | 150 |
| Feb 16, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Feb 13, 2026 | 31.40 | 31.40 | 30.50 | 30.60 | 30.60 | 0.66% | - |
| Feb 12, 2026 | 30.90 | 30.90 | 30.40 | 30.40 | 30.40 | -2.25% | - |
| Feb 11, 2026 | 31.40 | 31.40 | 31.10 | 31.10 | 31.10 | 1.30% | - |
| Feb 10, 2026 | 29.70 | 30.70 | 29.60 | 30.70 | 30.70 | 5.14% | - |
| Feb 9, 2026 | 28.60 | 29.60 | 28.60 | 29.20 | 29.20 | 4.66% | - |
| Feb 6, 2026 | 29.00 | 29.00 | 26.30 | 27.90 | 27.90 | -22.71% | 35 |
| Feb 3, 2026 | 29.30 | 36.10 | 29.10 | 36.10 | 36.10 | 24.91% | 35 |
| Feb 2, 2026 | 29.60 | 29.60 | 28.50 | 28.90 | 28.90 | -2.36% | 40 |
| Jan 30, 2026 | 33.00 | 33.00 | 29.60 | 29.60 | 29.60 | -20.43% | - |
| Jan 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -4.37% | 67 |
| Jan 28, 2026 | 32.00 | 38.90 | 31.80 | 38.90 | 38.90 | 23.89% | 150 |
| Jan 27, 2026 | 31.90 | 31.90 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jan 26, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -15.20% | - |
| Jan 23, 2026 | 30.90 | 37.50 | 30.30 | 37.50 | 37.50 | 22.95% | 40 |
| Jan 22, 2026 | 31.60 | 31.60 | 30.50 | 30.50 | 30.50 | -1.61% | - |
| Jan 21, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 5.08% | - |
| Jan 20, 2026 | 30.40 | 30.40 | 29.30 | 29.50 | 29.50 | -2.32% | - |
| Jan 19, 2026 | 30.80 | 31.20 | 30.20 | 30.20 | 30.20 | -0.98% | - |
| Jan 16, 2026 | 29.70 | 30.90 | 29.70 | 30.50 | 30.50 | 5.90% | - |
| Jan 15, 2026 | 28.00 | 28.80 | 27.50 | 28.80 | 28.80 | 0.70% | - |