Skip to main content
logo
Passus S.A. (FRA:71X)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
+0.30 (1.22%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:71X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3024.8024.3024.8024.801.22%-
Jun 25, 202624.2024.5024.1524.5024.501.24%-
Jun 24, 202624.9524.9524.2024.2024.200.14%-
Jun 23, 202625.0025.0024.6524.7524.17-0.20%-
Jun 22, 202625.5025.5024.8024.8024.222.69%-
Jun 19, 202624.9024.9024.1524.1523.58-2.03%-
Jun 18, 202624.9024.9024.6524.6524.07-0.60%-
Jun 17, 202625.2025.2524.8024.8024.22-2.17%-
Jun 16, 202624.7525.3524.7525.3524.751.81%-
Jun 15, 202625.4025.4024.9024.9024.31-0.99%-
Jun 12, 202625.0025.2025.0025.1524.561.21%-
Jun 11, 202624.8525.0024.8524.8524.26-1.00%-
Jun 10, 202625.0525.1024.8025.1024.51-1.38%-
Jun 9, 202625.3525.5025.3525.4524.850.79%-
Jun 8, 202625.2025.2525.0525.2524.650.20%-
Jun 5, 202625.1025.4525.1025.2024.610.60%-
Jun 4, 202625.0525.0525.0525.0524.46-0.79%-
Jun 3, 202625.0025.2525.0025.2524.651.61%-
Jun 2, 202625.4025.7024.8524.8524.26-1.78%-
Jun 1, 202625.4025.4025.3025.3024.70-0.20%-
May 29, 202625.6025.6025.3525.3524.750.20%-
May 28, 202625.4025.4025.2525.3024.700.20%-
May 27, 202626.0526.4025.2525.2524.65-1.75%-
May 26, 202626.4026.4025.7025.7025.09-0.96%-
May 25, 202625.7026.1025.7025.9525.341.76%-
May 22, 202625.3025.5025.1025.5024.900.99%-
May 21, 202625.2025.2525.0025.2524.652.23%-
May 20, 202625.3525.3524.7024.7024.12-1.98%-
May 19, 202624.8025.7524.8025.2024.611.82%-
May 18, 202623.9524.7523.9524.7524.173.56%-
May 15, 202623.8023.9023.7523.9023.34-2.45%-
May 14, 202625.0025.0024.5024.5023.92-2.78%-
May 13, 202625.3525.3525.1025.2024.61-0.59%-
May 12, 202625.4525.4525.0025.3524.75--
May 11, 202626.1026.1025.3525.3524.75-4.16%-
May 8, 202626.4026.4526.4026.4525.83-0.19%-
May 7, 202628.5528.5526.5026.5025.88-5.86%-
May 6, 202627.7528.1527.7528.1527.491.08%-
May 5, 202627.8027.8527.4027.8527.191.46%-
May 4, 202628.0028.0027.4527.4526.80-0.54%-
Apr 30, 202627.0527.6027.0527.6026.951.47%-
Apr 29, 202627.7027.7027.1027.2026.56-1.09%-
Apr 28, 202628.2028.2027.5027.5026.85-2.65%-
Apr 27, 202629.1529.1528.2528.2527.583.86%-
Apr 24, 202627.7027.7027.1027.2026.56-1.27%-
Apr 23, 202628.6528.6527.5527.5526.90-3.16%-
Apr 22, 202629.5529.5528.4528.4527.78-4.05%-
Apr 21, 202629.2029.6529.2029.6528.952.77%-
Apr 20, 202629.3529.3528.8528.8528.170.52%-
Apr 17, 202628.5528.9028.5528.7028.020.17%-