FRA:71X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.90	34.95	33.70	33.70	33.70	-5.07%	67
Oct 22, 2026	37.15	37.15	35.50	35.50	35.50	-3.79%	-
Oct 21, 2026	36.65	37.95	36.65	36.90	36.90	4.24%	-
Oct 20, 2026	34.75	35.50	34.75	35.40	35.40	0.85%	-
Oct 19, 2026	35.20	35.20	34.60	35.10	35.10	0.14%	-
Oct 16, 2026	34.40	35.30	34.40	35.05	35.05	2.94%	-
Oct 15, 2026	34.65	34.65	34.05	34.05	34.05	1.34%	-
Oct 14, 2026	33.40	33.60	33.05	33.60	33.60	0.90%	-
Oct 13, 2026	34.50	34.50	33.30	33.30	33.30	-4.45%	-
Oct 12, 2026	35.80	35.80	34.85	34.85	34.85	-2.92%	-
Oct 9, 2026	35.00	35.90	35.00	35.90	35.90	0.56%	-
Oct 8, 2026	36.55	36.55	35.60	35.70	35.70	-1.79%	-
Oct 7, 2026	37.50	37.50	36.35	36.35	36.35	-2.28%	-
Oct 6, 2026	37.65	37.85	37.20	37.20	37.20	-0.40%	-
Oct 5, 2026	36.35	37.35	36.35	37.35	37.35	3.46%	-
Oct 2, 2026	35.80	36.10	35.00	36.10	36.10	1.26%	-
Oct 1, 2026	35.65	35.65	35.20	35.65	35.65	-	-
Sep 30, 2026	35.95	35.95	35.65	35.65	35.65	2.44%	-
Sep 29, 2026	34.80	34.90	34.80	34.80	34.80	0.72%	-
Sep 28, 2026	34.10	34.55	34.10	34.55	34.55	2.52%	-
Sep 25, 2026	34.95	34.95	33.40	33.70	33.70	-3.16%	-
Sep 24, 2026	33.25	34.80	33.25	34.80	34.80	4.19%	-
Sep 23, 2026	36.15	36.35	33.40	33.40	33.40	-9.36%	-
Sep 22, 2026	36.75	36.85	35.75	36.85	36.85	-0.14%	-
Sep 21, 2026	34.45	36.90	34.45	36.90	36.90	8.21%	-
Sep 18, 2026	33.80	34.10	33.75	34.10	34.10	3.33%	-
Sep 17, 2026	32.55	33.00	32.35	33.00	33.00	3.94%	-
Sep 16, 2026	30.75	31.75	30.50	31.75	31.75	6.19%	-
Sep 15, 2026	30.60	30.60	29.90	29.90	29.90	-1.97%	-
Sep 14, 2026	31.40	31.40	30.50	30.50	30.50	-1.61%	-
Sep 11, 2026	31.00	31.00	30.95	31.00	31.00	-0.80%	-
Sep 10, 2026	30.65	31.90	30.65	31.25	31.25	4.87%	-
Sep 9, 2026	28.60	29.80	28.60	29.80	29.80	4.38%	-
Sep 8, 2026	28.70	28.70	28.50	28.55	28.55	-0.35%	-
Sep 7, 2026	28.10	28.65	28.10	28.65	28.65	2.50%	-
Sep 4, 2026	27.30	28.05	27.30	27.95	27.95	2.19%	-
Sep 3, 2026	28.05	28.05	27.35	27.35	27.35	-2.84%	-
Sep 2, 2026	27.70	28.15	27.70	28.15	28.15	1.26%	-
Sep 1, 2026	27.80	27.90	27.80	27.80	27.80	-0.54%	-
Aug 31, 2026	27.80	27.95	27.50	27.95	27.95	0.36%	-
Aug 28, 2026	27.50	27.85	27.50	27.85	27.85	1.46%	-
Aug 27, 2026	27.50	27.50	27.10	27.45	27.45	-0.36%	-
Aug 26, 2026	27.75	27.75	27.25	27.55	27.55	-1.78%	-
Aug 25, 2026	28.20	28.25	28.05	28.05	28.05	-1.23%	-
Aug 24, 2026	27.95	28.40	27.95	28.40	28.40	2.90%	-
Aug 21, 2026	27.05	27.60	27.05	27.60	27.60	1.66%	-
Aug 20, 2026	27.75	27.80	27.15	27.15	27.15	-1.27%	-
Aug 19, 2026	26.85	27.50	26.60	27.50	27.50	3.97%	-
Aug 18, 2026	27.55	27.55	26.45	26.45	26.45	-1.67%	-
Aug 17, 2026	27.60	27.65	26.90	26.90	26.90	-1.10%	-