Passus S.A. (FRA:71X)
Germany · Delayed Price · Currency is EUR 27.10
-0.45 (-1.63%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:71X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.75 | 27.75 | 27.25 | 27.25 | - | -2.85% | - |
| Aug 25, 2026 | 28.20 | 28.25 | 28.05 | 28.05 | 28.05 | -1.23% | - |
| Aug 24, 2026 | 27.95 | 28.40 | 27.95 | 28.40 | 28.40 | 2.90% | - |
| Aug 21, 2026 | 27.05 | 27.60 | 27.05 | 27.60 | 27.60 | 1.66% | - |
| Aug 20, 2026 | 27.75 | 27.80 | 27.15 | 27.15 | 27.15 | -1.27% | - |
| Aug 19, 2026 | 26.85 | 27.50 | 26.60 | 27.50 | 27.50 | 3.97% | - |
| Aug 18, 2026 | 27.55 | 27.55 | 26.45 | 26.45 | 26.45 | -1.67% | - |
| Aug 17, 2026 | 27.60 | 27.65 | 26.90 | 26.90 | 26.90 | -1.10% | - |
| Aug 14, 2026 | 26.75 | 27.20 | 26.75 | 27.20 | 27.20 | 0.93% | - |
| Aug 13, 2026 | 25.00 | 27.50 | 25.00 | 26.95 | 26.95 | 8.23% | - |
| Aug 12, 2026 | 25.00 | 25.05 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| Aug 11, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | 0.40% | - |
| Aug 10, 2026 | 25.35 | 25.35 | 24.90 | 24.90 | 24.90 | -2.16% | - |
| Aug 7, 2026 | 25.30 | 25.45 | 25.30 | 25.45 | 25.45 | 0.20% | - |
| Aug 6, 2026 | 25.65 | 25.65 | 25.40 | 25.40 | 25.40 | -0.59% | - |
| Aug 5, 2026 | 25.90 | 25.90 | 25.55 | 25.55 | 25.55 | -0.58% | - |
| Aug 4, 2026 | 25.50 | 25.70 | 25.50 | 25.70 | 25.70 | 0.78% | - |
| Aug 3, 2026 | 25.50 | 25.50 | 25.45 | 25.50 | 25.50 | 2.00% | - |
| Jul 31, 2026 | 25.25 | 25.35 | 25.00 | 25.00 | 25.00 | -0.60% | - |
| Jul 30, 2026 | 25.40 | 25.40 | 25.15 | 25.15 | 25.15 | -0.98% | - |
| Jul 29, 2026 | 25.30 | 25.40 | 25.20 | 25.40 | 25.40 | - | - |
| Jul 28, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.17% | - |
| Jul 27, 2026 | 25.50 | 25.75 | 25.50 | 25.70 | 25.70 | 0.78% | - |
| Jul 24, 2026 | 25.75 | 25.75 | 25.30 | 25.50 | 25.50 | 0.20% | - |
| Jul 23, 2026 | 24.50 | 25.45 | 24.50 | 25.45 | 25.45 | 3.46% | - |
| Jul 22, 2026 | 24.55 | 24.60 | 24.55 | 24.60 | 24.60 | - | - |
| Jul 21, 2026 | 24.45 | 24.60 | 24.45 | 24.60 | 24.60 | 0.20% | - |
| Jul 20, 2026 | 24.10 | 24.75 | 24.10 | 24.55 | 24.55 | 1.24% | - |
| Jul 17, 2026 | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -1.02% | - |
| Jul 16, 2026 | 24.55 | 24.55 | 24.15 | 24.50 | 24.50 | 1.45% | - |
| Jul 15, 2026 | 24.20 | 24.20 | 24.15 | 24.15 | 24.15 | 0.42% | - |
| Jul 14, 2026 | 24.60 | 24.60 | 24.05 | 24.05 | 24.05 | -3.02% | - |
| Jul 13, 2026 | 24.40 | 24.85 | 24.40 | 24.80 | 24.80 | 1.85% | - |
| Jul 10, 2026 | 24.35 | 24.35 | 24.30 | 24.35 | 24.35 | -0.61% | - |
| Jul 9, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Jul 8, 2026 | 24.85 | 24.85 | 24.70 | 24.70 | 24.70 | -1.59% | - |
| Jul 7, 2026 | 25.80 | 25.80 | 25.10 | 25.10 | 25.10 | -1.95% | - |
| Jul 6, 2026 | 26.50 | 26.50 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jul 3, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Jul 2, 2026 | 25.30 | 26.40 | 25.30 | 26.40 | 26.40 | 3.73% | - |
| Jul 1, 2026 | 24.95 | 25.45 | 24.95 | 25.45 | 25.45 | 1.39% | - |
| Jun 30, 2026 | 25.30 | 25.30 | 25.00 | 25.10 | 25.10 | -0.59% | - |
| Jun 29, 2026 | 25.20 | 25.30 | 25.20 | 25.25 | 25.25 | 1.81% | - |
| Jun 26, 2026 | 24.30 | 24.80 | 24.30 | 24.80 | 24.80 | 1.22% | - |
| Jun 25, 2026 | 24.20 | 24.50 | 24.15 | 24.50 | 24.50 | 1.24% | - |
| Jun 24, 2026 | 24.95 | 24.95 | 24.20 | 24.20 | 24.20 | 0.14% | - |
| Jun 23, 2026 | 25.00 | 25.00 | 24.65 | 24.75 | 24.17 | -0.20% | - |
| Jun 22, 2026 | 25.50 | 25.50 | 24.80 | 24.80 | 24.22 | 2.69% | - |
| Jun 19, 2026 | 24.90 | 24.90 | 24.15 | 24.15 | 23.58 | -2.03% | - |
| Jun 18, 2026 | 24.90 | 24.90 | 24.65 | 24.65 | 24.07 | -0.60% | - |