Passus S.A. (FRA:71X)
Germany · Delayed Price · Currency is EUR 27.20
-0.35 (-1.27%)
At close: Apr 24, 2026
FRA:71X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.70 | 27.70 | 27.10 | 27.20 | 27.20 | -1.27% | - |
| Apr 23, 2026 | 28.65 | 28.65 | 27.55 | 27.55 | 27.55 | -3.16% | - |
| Apr 22, 2026 | 29.55 | 29.55 | 28.45 | 28.45 | 28.45 | -4.05% | - |
| Apr 21, 2026 | 29.20 | 29.65 | 29.20 | 29.65 | 29.65 | 2.77% | - |
| Apr 20, 2026 | 29.35 | 29.35 | 28.85 | 28.85 | 28.85 | 0.52% | - |
| Apr 17, 2026 | 28.55 | 28.90 | 28.55 | 28.70 | 28.70 | 0.17% | - |
| Apr 16, 2026 | 29.35 | 29.35 | 28.65 | 28.65 | 28.65 | -2.05% | - |
| Apr 15, 2026 | 29.35 | 29.95 | 29.25 | 29.25 | 29.25 | -0.85% | - |
| Apr 14, 2026 | 29.30 | 29.50 | 29.20 | 29.50 | 29.50 | 2.08% | - |
| Apr 13, 2026 | 28.10 | 28.90 | 28.10 | 28.90 | 28.90 | 1.58% | - |
| Apr 10, 2026 | 27.60 | 28.45 | 27.60 | 28.45 | 28.45 | 4.02% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.15 | 27.35 | 27.35 | - | - |
| Apr 8, 2026 | 26.45 | 27.45 | 26.45 | 27.35 | 27.35 | 2.63% | - |
| Apr 7, 2026 | 27.60 | 27.60 | 26.65 | 26.65 | 26.65 | 0.57% | - |
| Apr 2, 2026 | 27.60 | 27.60 | 26.50 | 26.50 | 26.50 | -1.49% | - |
| Apr 1, 2026 | 27.00 | 27.20 | 26.90 | 26.90 | 26.90 | 1.13% | - |
| Mar 31, 2026 | 25.60 | 26.60 | 25.60 | 26.60 | 26.60 | -5.00% | - |
| Mar 30, 2026 | 26.30 | 28.00 | 24.90 | 28.00 | 28.00 | 8.53% | - |
| Mar 27, 2026 | 27.10 | 27.10 | 25.80 | 25.80 | 25.80 | -3.37% | - |
| Mar 26, 2026 | 26.80 | 26.80 | 26.50 | 26.70 | 26.70 | - | - |
| Mar 25, 2026 | 26.70 | 27.00 | 26.70 | 26.70 | 26.70 | 2.69% | - |
| Mar 24, 2026 | 26.90 | 26.90 | 26.00 | 26.00 | 26.00 | -3.35% | - |
| Mar 23, 2026 | 26.90 | 26.90 | 26.10 | 26.90 | 26.90 | -1.10% | - |
| Mar 20, 2026 | 27.60 | 27.90 | 27.20 | 27.20 | 27.20 | -1.81% | - |
| Mar 19, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -1.07% | - |
| Mar 18, 2026 | 27.80 | 28.30 | 27.80 | 28.00 | 28.00 | 0.36% | - |
| Mar 17, 2026 | 26.70 | 27.90 | 26.70 | 27.90 | 27.90 | 4.89% | - |
| Mar 16, 2026 | 27.40 | 29.00 | 26.20 | 26.60 | 26.60 | -2.92% | 67 |
| Mar 13, 2026 | 27.50 | 27.50 | 26.70 | 27.40 | 27.40 | - | - |
| Mar 12, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -1.79% | - |
| Mar 11, 2026 | 28.50 | 28.50 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 27.30 | 28.00 | 28.00 | -1.06% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 27.60 | 28.30 | 28.30 | -1.39% | - |
| Mar 6, 2026 | 30.00 | 30.00 | 28.70 | 28.70 | 28.70 | -4.65% | - |
| Mar 5, 2026 | 29.80 | 30.10 | 29.60 | 30.10 | 30.10 | 2.73% | - |
| Mar 4, 2026 | 29.10 | 29.30 | 28.80 | 29.30 | 29.30 | 1.74% | - |
| Mar 3, 2026 | 30.40 | 30.40 | 28.80 | 28.80 | 28.80 | -3.03% | - |
| Mar 2, 2026 | 29.60 | 29.70 | 29.50 | 29.70 | 29.70 | 0.34% | - |
| Feb 27, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | 2.42% | 25 |
| Feb 26, 2026 | 28.80 | 28.90 | 28.80 | 28.90 | 28.90 | -0.69% | - |
| Feb 25, 2026 | 29.70 | 29.70 | 29.00 | 29.10 | 29.10 | -0.68% | - |
| Feb 24, 2026 | 30.80 | 30.80 | 29.30 | 29.30 | 29.30 | -3.62% | - |
| Feb 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Feb 20, 2026 | 30.50 | 30.50 | 29.80 | 29.80 | 29.80 | -2.30% | - |
| Feb 19, 2026 | 31.10 | 31.10 | 30.50 | 30.50 | 30.50 | -0.97% | - |
| Feb 18, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | - |
| Feb 17, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -2.60% | 150 |
| Feb 16, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Feb 13, 2026 | 31.40 | 31.40 | 30.50 | 30.60 | 30.60 | 0.66% | - |
| Feb 12, 2026 | 30.90 | 30.90 | 30.40 | 30.40 | 30.40 | -2.25% | - |