FRA:71Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.13	21.23	21.13	21.23	21.23	1.24%	-
Jun 11, 2026	20.99	21.04	20.97	20.97	20.97	-0.85%	-
Jun 10, 2026	21.33	21.33	21.15	21.15	21.15	2.32%	-
Jun 9, 2026	20.73	20.75	20.67	20.67	20.67	-2.64%	-
Jun 8, 2026	21.24	21.27	21.23	21.23	21.23	-1.35%	-
Jun 5, 2026	21.49	21.52	21.48	21.52	21.52	-0.14%	-
Jun 4, 2026	21.32	21.55	21.32	21.55	21.55	-3.97%	-
Jun 3, 2026	22.43	22.44	22.40	22.44	22.44	-2.82%	-
Jun 2, 2026	23.45	23.49	23.09	23.09	23.09	-3.79%	-
Jun 1, 2026	22.13	24.00	22.13	24.00	24.00	12.15%	100
May 29, 2026	21.36	21.40	21.36	21.40	21.40	-1.43%	-
May 28, 2026	20.81	21.71	20.78	21.71	21.71	1.73%	280
May 27, 2026	19.87	21.34	19.87	21.34	21.34	5.54%	100
May 26, 2026	19.94	20.30	19.89	20.22	20.22	1.33%	121
May 25, 2026	19.85	19.96	19.85	19.96	19.96	0.50%	-
May 22, 2026	19.70	19.86	19.70	19.86	19.86	-0.10%	-
May 21, 2026	19.86	19.90	19.86	19.88	19.88	-0.13%	-
May 20, 2026	19.83	19.90	19.83	19.90	19.90	2.03%	500
May 19, 2026	19.29	19.51	19.29	19.51	19.51	-0.96%	-
May 18, 2026	19.46	19.70	19.46	19.70	19.70	0.56%	-
May 15, 2026	19.56	19.59	19.54	19.59	19.59	1.66%	-
May 14, 2026	18.98	19.28	18.98	19.27	19.27	-2.78%	2,515
May 13, 2026	19.61	19.82	19.61	19.82	19.82	0.15%	-
May 12, 2026	20.30	20.30	19.75	19.79	19.79	-2.54%	2,084
May 11, 2026	21.54	21.54	20.30	20.30	20.30	-2.50%	490
May 8, 2026	22.89	22.90	20.82	20.82	20.82	-14.18%	20
May 7, 2026	23.82	24.26	23.76	24.26	24.26	-0.74%	-
May 6, 2026	24.16	24.44	24.16	24.44	24.44	-2.12%	-
May 5, 2026	25.03	25.48	24.97	24.97	24.97	0.36%	200
May 4, 2026	24.50	24.88	24.50	24.88	24.88	2.94%	-
Apr 30, 2026	24.36	24.44	24.17	24.17	24.17	-2.50%	100
Apr 29, 2026	24.57	24.79	24.51	24.79	24.79	1.81%	10
Apr 28, 2026	24.44	24.78	24.35	24.35	24.35	-0.81%	200
Apr 27, 2026	25.10	25.10	24.55	24.55	24.55	2.89%	1
Apr 24, 2026	23.73	24.13	23.72	23.86	23.86	-3.24%	200
Apr 23, 2026	24.45	24.66	24.45	24.66	24.66	-0.08%	-
Apr 22, 2026	24.52	24.68	24.52	24.68	24.68	-0.24%	-
Apr 21, 2026	24.60	24.74	24.60	24.74	24.74	1.44%	-
Apr 20, 2026	24.30	24.39	24.29	24.39	24.39	-0.08%	-
Apr 17, 2026	24.07	24.41	24.07	24.41	24.41	1.37%	-
Apr 16, 2026	23.65	24.08	23.65	24.08	24.08	5.11%	-
Apr 15, 2026	22.82	22.91	22.80	22.91	22.91	-0.82%	-
Apr 14, 2026	22.92	23.12	22.85	23.10	23.10	8.30%	130
Apr 13, 2026	21.40	21.40	21.33	21.33	21.33	-3.18%	-
Apr 10, 2026	21.94	22.33	21.94	22.03	22.03	-1.21%	100
Apr 9, 2026	22.24	22.30	22.21	22.30	22.30	-2.45%	-
Apr 8, 2026	22.08	23.03	22.08	22.86	22.86	-1.47%	20
Apr 7, 2026	23.17	23.52	23.16	23.20	23.20	5.29%	160
Apr 2, 2026	22.22	22.28	22.04	22.04	22.04	-3.55%	-
Apr 1, 2026	22.83	22.85	22.78	22.85	22.85	0.64%	-