FRA:71Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.07	26.73	25.72	26.35	26.35	-0.42%	290
Jul 16, 2026	26.34	26.46	26.20	26.46	26.46	1.07%	-
Jul 15, 2026	25.97	26.18	25.97	26.18	26.18	0.61%	-
Jul 14, 2026	25.93	26.02	25.25	26.02	26.02	1.64%	200
Jul 13, 2026	25.49	25.60	25.48	25.60	25.60	-1.23%	-
Jul 10, 2026	24.97	25.92	24.96	25.92	25.92	5.07%	65
Jul 9, 2026	24.68	25.59	24.67	24.67	24.67	-3.41%	1,397
Jul 8, 2026	25.68	25.68	25.54	25.54	25.54	-2.37%	-
Jul 7, 2026	25.63	26.16	25.63	26.16	26.16	5.06%	120
Jul 6, 2026	24.93	24.98	24.90	24.90	24.90	0.44%	-
Jul 3, 2026	25.00	25.00	24.79	24.79	24.79	-0.16%	-
Jul 2, 2026	24.92	24.92	24.83	24.83	24.83	1.43%	-
Jul 1, 2026	24.15	24.48	24.15	24.48	24.48	0.29%	-
Jun 30, 2026	24.48	24.48	24.41	24.41	24.41	2.61%	-
Jun 29, 2026	23.59	23.79	23.59	23.79	23.79	5.78%	25
Jun 26, 2026	22.44	22.49	22.43	22.49	22.49	-0.71%	-
Jun 25, 2026	22.68	22.70	22.65	22.65	22.65	1.71%	-
Jun 24, 2026	22.21	22.27	22.21	22.27	22.27	5.10%	-
Jun 23, 2026	20.84	21.19	20.80	21.19	21.19	-0.75%	-
Jun 22, 2026	21.29	21.35	21.29	21.35	21.35	0.76%	-
Jun 19, 2026	21.31	21.33	21.19	21.19	21.19	-0.52%	-
Jun 18, 2026	21.19	21.30	21.19	21.30	21.30	-0.65%	-
Jun 17, 2026	21.43	21.44	21.42	21.44	21.44	-0.05%	-
Jun 16, 2026	21.43	21.45	21.43	21.45	21.45	-0.14%	-
Jun 15, 2026	21.38	21.48	21.38	21.48	21.48	1.18%	-
Jun 12, 2026	21.13	21.23	21.13	21.23	21.23	1.24%	-
Jun 11, 2026	20.99	21.04	20.97	20.97	20.97	-0.85%	-
Jun 10, 2026	21.33	21.33	21.15	21.15	21.15	2.32%	-
Jun 9, 2026	20.73	20.75	20.67	20.67	20.67	-2.64%	-
Jun 8, 2026	21.24	21.27	21.23	21.23	21.23	-1.35%	-
Jun 5, 2026	21.49	21.52	21.48	21.52	21.52	-0.14%	-
Jun 4, 2026	21.32	21.55	21.32	21.55	21.55	-3.97%	-
Jun 3, 2026	22.43	22.44	22.40	22.44	22.44	-2.82%	-
Jun 2, 2026	23.45	23.49	23.09	23.09	23.09	-3.79%	-
Jun 1, 2026	22.13	24.00	22.13	24.00	24.00	12.15%	100
May 29, 2026	21.36	21.40	21.36	21.40	21.40	-1.43%	-
May 28, 2026	20.81	21.71	20.78	21.71	21.71	1.73%	280
May 27, 2026	19.87	21.34	19.87	21.34	21.34	5.54%	100
May 26, 2026	19.94	20.30	19.89	20.22	20.22	1.33%	121
May 25, 2026	19.85	19.96	19.85	19.96	19.96	0.50%	-
May 22, 2026	19.70	19.86	19.70	19.86	19.86	-0.10%	-
May 21, 2026	19.86	19.90	19.86	19.88	19.88	-0.13%	-
May 20, 2026	19.83	19.90	19.83	19.90	19.90	2.03%	500
May 19, 2026	19.29	19.51	19.29	19.51	19.51	-0.96%	-
May 18, 2026	19.46	19.70	19.46	19.70	19.70	0.56%	-
May 15, 2026	19.56	19.59	19.54	19.59	19.59	1.66%	-
May 14, 2026	18.98	19.28	18.98	19.27	19.27	-2.78%	2,515
May 13, 2026	19.61	19.82	19.61	19.82	19.82	0.15%	-
May 12, 2026	20.30	20.30	19.75	19.79	19.79	-2.54%	2,084
May 11, 2026	21.54	21.54	20.30	20.30	20.30	-2.50%	490