FRA:71Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.46	29.48	28.49	29.48	29.48	3.47%	1
Oct 22, 2026	28.53	28.53	28.49	28.49	28.49	-1.49%	-
Oct 21, 2026	28.77	28.92	28.77	28.92	28.92	5.20%	-
Oct 20, 2026	27.84	27.84	27.49	27.49	27.49	-1.58%	-
Oct 19, 2026	28.01	28.02	27.93	27.93	27.93	-2.95%	-
Oct 16, 2026	28.54	28.78	28.35	28.78	28.78	9.02%	40
Oct 15, 2026	26.40	26.40	26.30	26.40	26.40	-3.47%	-
Oct 14, 2026	27.37	27.37	27.35	27.35	27.35	-1.05%	-
Oct 13, 2026	27.86	27.86	27.64	27.64	27.64	-0.93%	-
Oct 12, 2026	27.81	27.90	27.81	27.90	27.90	2.24%	-
Oct 9, 2026	26.94	27.67	26.94	27.29	27.29	0.96%	500
Oct 8, 2026	26.92	27.03	26.88	27.03	27.03	0.97%	-
Oct 7, 2026	26.68	26.77	26.68	26.77	26.77	0.71%	-
Oct 6, 2026	26.59	26.59	26.57	26.58	26.58	3.34%	-
Oct 5, 2026	26.35	26.35	25.72	25.72	25.72	-0.81%	-
Oct 2, 2026	25.68	25.93	25.68	25.93	25.93	1.25%	-
Oct 1, 2026	25.42	25.61	25.32	25.61	25.61	-4.19%	-
Sep 30, 2026	26.77	26.83	26.73	26.73	26.73	1.14%	-
Sep 29, 2026	26.48	26.50	26.43	26.43	26.43	0.08%	-
Sep 28, 2026	26.46	26.48	26.41	26.41	26.41	0.65%	-
Sep 25, 2026	26.23	26.24	26.22	26.24	26.24	1.16%	-
Sep 24, 2026	25.80	25.94	25.80	25.94	25.94	0.43%	-
Sep 23, 2026	25.74	25.83	25.74	25.83	25.83	-1.86%	-
Sep 22, 2026	25.76	26.32	25.72	26.32	26.32	1.04%	-
Sep 21, 2026	25.85	26.05	25.85	26.05	26.05	-1.96%	-
Sep 18, 2026	26.57	26.57	26.57	26.57	26.57	-1.41%	-
Sep 17, 2026	27.08	27.08	26.95	26.95	26.95	-1.96%	-
Sep 16, 2026	27.49	27.49	27.44	27.49	27.49	-2.38%	-
Sep 15, 2026	28.48	28.48	28.16	28.16	28.16	1.37%	-
Sep 14, 2026	27.41	27.78	27.41	27.78	27.78	1.02%	-
Sep 11, 2026	27.37	27.50	27.37	27.50	27.50	-0.11%	-
Sep 10, 2026	27.74	27.74	27.53	27.53	27.53	-2.86%	-
Sep 9, 2026	28.31	28.34	28.28	28.34	28.34	-1.29%	-
Sep 8, 2026	28.81	28.81	28.71	28.71	28.71	-0.28%	-
Sep 7, 2026	28.83	28.83	28.79	28.79	28.79	0.03%	-
Sep 4, 2026	28.88	28.88	28.78	28.78	28.78	-2.21%	-
Sep 3, 2026	29.08	29.43	29.08	29.43	29.43	4.29%	-
Sep 2, 2026	28.68	28.68	28.22	28.22	28.22	-2.76%	-
Sep 1, 2026	29.10	29.10	29.02	29.02	29.02	-3.30%	-
Aug 31, 2026	30.04	30.04	30.00	30.01	30.01	0.27%	-
Aug 28, 2026	29.96	29.96	29.58	29.93	29.93	-4.16%	-
Aug 27, 2026	31.55	31.55	31.23	31.23	31.23	1.10%	-
Aug 26, 2026	31.20	31.20	30.89	30.89	30.89	-0.71%	-
Aug 25, 2026	31.15	31.15	31.11	31.11	31.11	-0.51%	-
Aug 24, 2026	31.14	31.27	31.14	31.27	31.27	3.71%	500
Aug 21, 2026	29.97	30.15	29.97	30.15	30.15	0.57%	-
Aug 20, 2026	30.00	30.00	29.96	29.98	29.98	0.44%	-
Aug 19, 2026	29.95	29.97	29.85	29.85	29.85	0.98%	-
Aug 18, 2026	29.36	29.56	29.31	29.56	29.56	-0.34%	-
Aug 17, 2026	29.69	29.69	29.62	29.66	29.66	-0.27%	190