Centaurus Energy Inc. (FRA:72M0)
Germany · Delayed Price · Currency is EUR 0.5650
+0.0050 (0.89%)
Last updated: Feb 23, 2026, 8:06 AM CET
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 2,755 |
| Feb 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Feb 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | - |
| Feb 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Feb 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -19.35% | - |
| Feb 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.19% | - |
| Feb 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.70% | - |
| Feb 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Jan 30, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Jan 29, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | - |
| Jan 28, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jan 27, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 16.54% | - |
| Jan 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Jan 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Jan 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Jan 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Jan 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | - |
| Jan 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Jan 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -13.66% | - |
| Jan 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jan 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jan 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | 20 |
| Jan 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jan 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jan 6, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | - |
| Jan 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jan 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Dec 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -21.63% | - |
| Dec 29, 2025 | 0.85 | 1.04 | 0.85 | 1.04 | 1.04 | 23.81% | 2,755 |
| Dec 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 2 |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -30.58% | - |
| Dec 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Dec 9, 2025 | 0.84 | 1.21 | 0.84 | 1.21 | 1.21 | 43.20% | 600 |