Skip to main content
logo
Centaurus Energy Inc. (FRA:72M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.8950
0.00 (0.00%)
At close: Nov 28, 2025

Centaurus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.900.900.900.900.90--
Nov 27, 20250.900.900.900.900.900.56%-
Nov 26, 20250.890.890.890.890.89-0.56%-
Nov 25, 20250.900.900.900.900.90--
Nov 24, 20250.900.900.900.900.90--
Nov 21, 20250.900.900.900.900.90-4.28%-
Nov 20, 20250.940.940.940.940.94--
Nov 19, 20250.940.940.940.940.94-15.77%-
Nov 18, 20251.111.111.111.111.11-0.89%-
Nov 17, 20251.121.121.121.121.120.90%-
Nov 14, 20251.111.111.111.111.11-0.89%-
Nov 13, 20251.121.121.121.121.12--
Nov 12, 20251.121.121.121.121.1210.89%-
Nov 11, 20251.121.121.011.011.01-9.82%50
Nov 10, 20251.121.121.121.121.12--
Nov 7, 20251.121.121.121.121.1225.14%-
Nov 6, 20250.900.900.900.900.90--
Nov 5, 20250.900.900.900.900.9031.62%-
Nov 4, 20250.680.680.680.680.68-0.73%-
Nov 3, 20250.690.690.690.690.69--
Oct 31, 20250.690.690.690.690.690.74%-
Oct 30, 20250.680.680.680.680.68--
Oct 29, 20250.680.680.680.680.680.74%-
Oct 28, 20250.680.680.680.680.68-0.74%-
Oct 27, 20250.680.680.680.680.683.82%-
Oct 24, 20250.660.660.660.660.66--
Oct 23, 20250.660.660.660.660.66-45.42%-
Oct 22, 20251.201.201.201.201.20-12.41%-
Oct 21, 20251.371.371.371.371.373.01%-
Oct 20, 20251.331.331.331.331.33-2.21%-
Oct 17, 20251.361.361.361.361.3620.35%-
Oct 16, 20251.131.131.131.131.13-0.88%-