Centaurus Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	16.54%	-
Jan 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-13.66%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	20
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jan 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jan 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-21.63%	-
Dec 29, 2025	0.85	1.04	0.85	1.04	1.04	23.81%	2,755
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	2
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-30.58%	-
Dec 10, 2025	1.21	1.21	1.21	1.21	1.21	-	-
Dec 9, 2025	0.84	1.21	0.84	1.21	1.21	43.20%	600
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 2, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Nov 26, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Nov 25, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 24, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 21, 2025	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Nov 20, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Nov 19, 2025	0.94	0.94	0.94	0.94	0.94	-15.77%	-
Nov 18, 2025	1.11	1.11	1.11	1.11	1.11	-0.89%	-
Nov 17, 2025	1.12	1.12	1.12	1.12	1.12	0.90%	-