Skip to main content
logo
Centaurus Energy Inc. (FRA:72M0)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
+0.175 (19.34%)
At close: Mar 26, 2026

FRA:72M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.081.081.081.081.08--
Mar 26, 20261.081.081.081.081.08--
Mar 25, 20261.081.081.081.081.08--
Mar 24, 20261.081.081.081.081.0819.34%-
Mar 23, 20260.910.910.910.910.91-17.73%-
Mar 20, 20261.101.101.101.101.10-1.79%-
Mar 19, 20261.121.121.121.121.120.90%-
Mar 18, 20261.111.111.111.111.1126.86%-
Mar 17, 20260.880.880.880.880.88--
Mar 16, 20260.880.880.880.880.88--
Mar 13, 20260.880.880.880.880.88--
Mar 12, 20260.880.880.880.880.880.57%-
Mar 11, 20260.870.870.870.870.87--
Mar 10, 20260.870.870.870.870.873.57%-
Mar 9, 20260.840.840.840.840.84-2.89%-
Mar 6, 20260.870.870.870.870.87--
Mar 5, 20260.870.870.870.870.8722.70%-
Mar 4, 20260.710.710.710.710.7130.56%-
Mar 3, 20260.540.540.540.540.54-1.82%-
Mar 2, 20260.550.550.550.550.55-46.08%-
Feb 27, 20260.531.020.531.021.02118.88%1,000
Feb 26, 20260.470.470.470.470.47--
Feb 25, 20260.470.470.470.470.47--
Feb 24, 20260.470.470.470.470.47-0.43%-
Feb 23, 20260.470.470.470.470.47-17.17%-
Feb 20, 20260.570.570.570.570.570.89%-
Feb 19, 20260.560.560.560.560.56-9.68%-
Feb 18, 20260.620.620.620.620.62--
Feb 17, 20260.620.620.620.620.62-0.80%-
Feb 16, 20260.630.630.630.630.630.81%-
Feb 13, 20260.620.620.620.620.62-0.80%-
Feb 12, 20260.630.630.630.630.63--
Feb 11, 20260.630.630.630.630.63-19.35%-
Feb 10, 20260.780.780.780.780.78-7.19%-
Feb 9, 20260.840.840.840.840.84--
Feb 6, 20260.840.840.840.840.84--
Feb 5, 20260.840.840.840.840.84--
Feb 4, 20260.840.840.840.840.84--
Feb 3, 20260.840.840.840.840.845.70%-
Feb 2, 20260.790.790.790.790.790.64%-
Jan 30, 20260.790.790.790.790.790.64%-
Jan 29, 20260.780.780.780.780.780.65%-
Jan 28, 20260.780.780.780.780.78--
Jan 27, 20260.780.780.780.780.7816.54%-
Jan 26, 20260.670.670.670.670.67-0.75%-
Jan 23, 20260.670.670.670.670.67-0.74%-
Jan 22, 20260.680.680.680.680.680.75%-
Jan 21, 20260.670.670.670.670.67--
Jan 20, 20260.670.670.670.670.67-0.74%-
Jan 19, 20260.680.680.680.680.68-3.57%-