Centaurus Energy Inc. (FRA:72M0)
Germany · Delayed Price · Currency is EUR 0.8150
0.00 (0.00%)
Last updated: Jan 5, 2026, 8:24 AM CET
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jan 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jan 6, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | - |
| Jan 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jan 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Dec 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -21.63% | - |
| Dec 29, 2025 | 0.85 | 1.04 | 0.85 | 1.04 | 1.04 | 23.81% | 2,755 |
| Dec 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | 2 |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -30.58% | - |
| Dec 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Dec 9, 2025 | 0.84 | 1.21 | 0.84 | 1.21 | 1.21 | 43.20% | 600 |
| Dec 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.59% | - |
| Dec 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Nov 26, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Nov 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.28% | - |
| Nov 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.77% | - |
| Nov 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Nov 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Nov 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Nov 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Nov 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10.89% | - |
| Nov 11, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -9.82% | 50 |
| Nov 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Nov 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 25.14% | - |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 31.62% | - |
| Nov 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Nov 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Oct 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Oct 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Oct 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.82% | - |