Centaurus Energy Inc. (FRA:72M0)
Germany · Delayed Price · Currency is EUR 0.7150
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:24 AM CET
FRA:72M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -30.70% | - |
| Apr 22, 2026 | 0.72 | 1.14 | 0.72 | 1.14 | 1.14 | 59.44% | 550 |
| Apr 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | - |
| Apr 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Apr 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Apr 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -9.03% | - |
| Apr 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5.44% | - |
| Apr 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.16% | - |
| Apr 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Apr 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -8.82% | - |
| Apr 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.56% | - |
| Apr 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | - |
| Apr 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Mar 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 19.34% | - |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -17.73% | - |
| Mar 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Mar 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 26.86% | - |
| Mar 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Mar 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.57% | - |
| Mar 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.89% | - |
| Mar 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 22.70% | - |
| Mar 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 30.56% | - |
| Mar 3, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | - |
| Mar 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -46.08% | - |
| Feb 27, 2026 | 0.53 | 1.02 | 0.53 | 1.02 | 1.02 | 118.88% | 1,000 |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | - |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -17.17% | - |
| Feb 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Feb 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | - |
| Feb 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Feb 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -19.35% | - |