FRA:72M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	26
Oct 22, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 21, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 20, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Oct 19, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Oct 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Oct 15, 2026	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Oct 14, 2026	2.80	2.80	2.80	2.80	2.80	199.47%	-
Oct 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	9.36%	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	125.94%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	6.95%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-