FRA:72M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	6.95%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-69.34%	-
Jul 30, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Jul 29, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Jul 28, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Jul 27, 2026	1.22	1.22	1.22	1.22	1.22	-0.81%	-
Jul 24, 2026	1.23	1.23	1.23	1.23	1.23	0.82%	-
Jul 23, 2026	1.22	1.22	1.22	1.22	1.22	34.81%	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	7.78%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-12.11%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	15.85%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	194.64%	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-19.89%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-10.20%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-61.21%	-
Jun 19, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Jun 18, 2026	0.99	0.99	0.99	0.99	0.99	-	-