FRA:72M0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Jun 11, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 10, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 9, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jun 8, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 4, 2026	1.00	1.00	1.00	1.00	1.00	-14.22%	26
Jun 3, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Jun 2, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Jun 1, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 29, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 28, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 27, 2026	1.16	1.16	1.16	1.16	1.16	47.77%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-15.14%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	16.35%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-30.70%	-
Apr 22, 2026	0.72	1.14	0.72	1.14	1.14	59.44%	550
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-9.03%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-8.82%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-20.56%	-
Apr 7, 2026	1.07	1.07	1.07	1.07	1.07	-	-
Apr 2, 2026	1.07	1.07	1.07	1.07	1.07	2.88%	-
Apr 1, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	-