UL Solutions Inc. (FRA:72R)
Germany · Delayed Price · Currency is EUR 62.00
-3.50 (-5.34%)
Last updated: Jan 19, 2026, 9:55 AM CET
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | -1.68% | - |
| Jan 29, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | - | - |
| Jan 28, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | -0.83% | - |
| Jan 27, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | - |
| Jan 26, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 59.50 | -2.46% | - |
| Jan 23, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | -0.81% | - |
| Jan 22, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | - | - |
| Jan 21, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | -1.60% | - |
| Jan 20, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | -1.57% | - |
| Jan 19, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | -3.05% | - |
| Jan 16, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | - | - |
| Jan 15, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | -3.68% | - |
| Jan 14, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -1.45% | - |
| Jan 13, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | -2.13% | - |
| Jan 12, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 1.44% | - |
| Jan 9, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | -2.11% | - |
| Jan 8, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | -0.70% | - |
| Jan 7, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.14% | - |
| Jan 6, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 2.19% | - |
| Jan 5, 2026 | 66.50 | 68.50 | 66.50 | 68.50 | 68.50 | 4.58% | - |
| Jan 2, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Dec 29, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 2.34% | - |
| Dec 23, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Dec 22, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | -2.29% | - |
| Dec 19, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.55% | - |
| Dec 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | - |
| Dec 17, 2025 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | 2.34% | - |
| Dec 16, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | -1.54% | - |
| Dec 15, 2025 | 64.00 | 65.00 | 63.50 | 65.00 | 65.00 | - | - |
| Dec 12, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | - |
| Dec 11, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -1.54% | - |
| Dec 10, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -5.11% | - |
| Dec 9, 2025 | 64.00 | 68.50 | 64.00 | 68.50 | 68.50 | 3.01% | 100 |
| Dec 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -9.52% | - |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.92% | - |
| Dec 2, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | - | - |
| Dec 1, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | -0.65% | - |
| Nov 28, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 0.65% | - |
| Nov 27, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 76.39 | 1.32% | - |
| Nov 26, 2025 | 73.50 | 75.50 | 73.50 | 75.50 | 75.39 | 1.34% | - |
| Nov 25, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.39 | 2.05% | - |
| Nov 24, 2025 | 71.50 | 73.00 | 71.50 | 73.00 | 72.89 | -0.68% | - |
| Nov 21, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.39 | -2.00% | - |
| Nov 20, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 74.89 | 0.67% | - |
| Nov 19, 2025 | 72.50 | 74.50 | 72.50 | 74.50 | 74.39 | 2.76% | - |
| Nov 18, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.39 | -1.36% | - |
| Nov 17, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.39 | 2.80% | - |
| Nov 14, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.40 | -2.05% | - |
| Nov 13, 2025 | 71.50 | 73.00 | 71.50 | 73.00 | 72.89 | -2.67% | - |