UL Solutions Inc. (FRA:72R)
Germany · Delayed Price · Currency is EUR 59.50
0.00 (0.00%)
At close: Feb 19, 2026
UL Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | - | - |
| Feb 18, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 59.50 | 1.71% | - |
| Feb 17, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | - | - |
| Feb 16, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | 2.63% | - |
| Feb 13, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -5.00% | - |
| Feb 12, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | -1.64% | - |
| Feb 11, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 2.52% | - |
| Feb 10, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 0.85% | - |
| Feb 9, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | - |
| Feb 6, 2026 | 56.50 | 58.00 | 56.50 | 58.00 | 58.00 | -2.52% | - |
| Feb 5, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 0.85% | - |
| Feb 4, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | -1.67% | - |
| Feb 3, 2026 | 58.50 | 60.00 | 58.00 | 60.00 | 60.00 | 2.56% | - |
| Feb 2, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | - | - |
| Jan 30, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | -1.68% | - |
| Jan 29, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | - | - |
| Jan 28, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | -0.83% | - |
| Jan 27, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | - |
| Jan 26, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 59.50 | -2.46% | - |
| Jan 23, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | -0.81% | - |
| Jan 22, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | - | - |
| Jan 21, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | -1.60% | - |
| Jan 20, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | -1.57% | - |
| Jan 19, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | -3.05% | - |
| Jan 16, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | - | - |
| Jan 15, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | -3.68% | - |
| Jan 14, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -1.45% | - |
| Jan 13, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | -2.13% | - |
| Jan 12, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 1.44% | - |
| Jan 9, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | -2.11% | - |
| Jan 8, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 71.00 | -0.70% | - |
| Jan 7, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.14% | - |
| Jan 6, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 2.19% | - |
| Jan 5, 2026 | 66.50 | 68.50 | 66.50 | 68.50 | 68.50 | 4.58% | - |
| Jan 2, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Dec 29, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 2.34% | - |
| Dec 23, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Dec 22, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | -2.29% | - |
| Dec 19, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.55% | - |
| Dec 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | - |
| Dec 17, 2025 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | 2.34% | - |
| Dec 16, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | -1.54% | - |
| Dec 15, 2025 | 64.00 | 65.00 | 63.50 | 65.00 | 65.00 | - | - |
| Dec 12, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | - |
| Dec 11, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -1.54% | - |
| Dec 10, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -5.11% | - |
| Dec 9, 2025 | 64.00 | 68.50 | 64.00 | 68.50 | 68.50 | 3.01% | 100 |
| Dec 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -9.52% | - |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.92% | - |