UL Solutions Inc. (FRA:72R)
Germany · Delayed Price · Currency is EUR 64.10
-0.65 (-1.00%)
At close: Oct 23, 2026
FRA:72R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 63.15 | 64.10 | 63.15 | 64.10 | 64.10 | -1.00% | - |
| Oct 22, 2026 | 63.45 | 64.75 | 63.45 | 64.75 | 64.75 | 0.39% | - |
| Oct 21, 2026 | 62.80 | 64.50 | 62.75 | 64.50 | 64.50 | 0.78% | - |
| Oct 20, 2026 | 62.45 | 64.00 | 62.45 | 64.00 | 64.00 | -0.08% | - |
| Oct 19, 2026 | 62.75 | 64.05 | 62.75 | 64.05 | 64.05 | -1.39% | - |
| Oct 16, 2026 | 63.60 | 64.95 | 63.55 | 64.95 | 64.95 | 3.10% | - |
| Oct 15, 2026 | 61.30 | 63.00 | 61.30 | 63.00 | 63.00 | 0.48% | - |
| Oct 14, 2026 | 60.95 | 62.70 | 60.95 | 62.70 | 62.70 | 0.48% | - |
| Oct 13, 2026 | 61.15 | 62.40 | 61.10 | 62.40 | 62.40 | 1.38% | - |
| Oct 12, 2026 | 60.00 | 61.55 | 60.00 | 61.55 | 61.55 | -0.81% | - |
| Oct 9, 2026 | 60.45 | 62.05 | 60.40 | 62.05 | 62.05 | 5.71% | - |
| Oct 8, 2026 | 57.60 | 58.70 | 57.60 | 58.70 | 58.70 | -1.43% | - |
| Oct 7, 2026 | 58.55 | 59.55 | 58.55 | 59.55 | 59.55 | -0.58% | - |
| Oct 6, 2026 | 58.45 | 59.90 | 58.35 | 59.90 | 59.90 | -4.08% | - |
| Oct 5, 2026 | 56.60 | 62.45 | 56.55 | 62.45 | 62.45 | 6.66% | 79 |
| Oct 2, 2026 | 56.70 | 58.55 | 56.70 | 58.55 | 58.55 | 2.36% | - |
| Oct 1, 2026 | 55.70 | 57.20 | 55.70 | 57.20 | 57.20 | 1.33% | - |
| Sep 30, 2026 | 54.90 | 56.45 | 54.90 | 56.45 | 56.45 | -1.05% | - |
| Sep 29, 2026 | 54.80 | 57.05 | 54.80 | 57.05 | 57.05 | 0.53% | - |
| Sep 28, 2026 | 55.75 | 56.75 | 55.75 | 56.75 | 56.75 | -0.09% | - |
| Sep 25, 2026 | 55.55 | 56.80 | 55.50 | 56.80 | 56.80 | 0.62% | - |
| Sep 24, 2026 | 55.15 | 56.45 | 55.10 | 56.45 | 56.45 | -1.40% | - |
| Sep 23, 2026 | 56.00 | 57.25 | 56.00 | 57.25 | 57.25 | 0.35% | - |
| Sep 22, 2026 | 55.55 | 57.05 | 55.55 | 57.05 | 57.05 | 2.89% | - |
| Sep 21, 2026 | 53.60 | 55.45 | 53.60 | 55.45 | 55.45 | 0.36% | - |
| Sep 18, 2026 | 53.90 | 55.25 | 53.85 | 55.25 | 55.25 | 1.10% | - |
| Sep 17, 2026 | 53.70 | 54.65 | 53.70 | 54.65 | 54.65 | -1.09% | - |
| Sep 16, 2026 | 53.85 | 55.25 | 53.85 | 55.25 | 55.25 | -7.45% | - |
| Sep 15, 2026 | 57.85 | 59.70 | 57.85 | 59.70 | 59.70 | -1.73% | - |
| Sep 14, 2026 | 59.20 | 60.75 | 59.20 | 60.75 | 60.75 | -0.08% | - |
| Sep 11, 2026 | 58.85 | 60.80 | 58.85 | 60.80 | 60.80 | -1.22% | - |
| Sep 10, 2026 | 60.15 | 61.55 | 60.15 | 61.55 | 61.55 | 0.16% | - |
| Sep 9, 2026 | 60.35 | 61.45 | 60.35 | 61.45 | 61.45 | -1.52% | - |
| Sep 8, 2026 | 61.05 | 62.40 | 61.05 | 62.40 | 62.40 | 2.30% | - |
| Sep 7, 2026 | 61.05 | 61.05 | 61.00 | 61.00 | 61.00 | -2.71% | - |
| Sep 4, 2026 | 61.65 | 62.70 | 61.65 | 62.70 | 62.70 | -0.63% | - |
| Sep 3, 2026 | 61.35 | 63.10 | 61.35 | 63.10 | 63.10 | 0.96% | - |
| Sep 2, 2026 | 60.95 | 62.50 | 60.95 | 62.50 | 62.50 | -1.34% | - |
| Sep 1, 2026 | 61.70 | 63.35 | 61.70 | 63.35 | 63.35 | 0.88% | - |
| Aug 31, 2026 | 61.70 | 62.80 | 61.60 | 62.80 | 62.80 | -1.45% | - |
| Aug 28, 2026 | 62.30 | 63.85 | 62.30 | 63.85 | 63.73 | 1.11% | - |
| Aug 27, 2026 | 61.85 | 63.15 | 61.85 | 63.15 | 63.03 | 1.20% | - |
| Aug 26, 2026 | 60.90 | 62.40 | 60.90 | 62.40 | 62.28 | -0.56% | - |
| Aug 25, 2026 | 61.10 | 62.75 | 61.10 | 62.75 | 62.63 | -1.41% | - |
| Aug 24, 2026 | 61.75 | 63.65 | 61.75 | 63.65 | 63.53 | -1.01% | - |
| Aug 21, 2026 | 61.80 | 64.30 | 61.80 | 64.30 | 64.17 | 0.08% | - |
| Aug 20, 2026 | 62.50 | 64.25 | 62.45 | 64.25 | 64.12 | -1.00% | - |
| Aug 19, 2026 | 62.90 | 64.90 | 62.90 | 64.90 | 64.77 | -1.89% | - |
| Aug 18, 2026 | 64.00 | 66.15 | 63.95 | 66.15 | 66.02 | 1.15% | - |
| Aug 17, 2026 | 64.15 | 65.40 | 64.10 | 65.40 | 65.27 | -0.68% | - |