UL Solutions Inc. (FRA:72R)
Germany · Delayed Price · Currency is EUR 62.40
-0.35 (-0.56%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:72R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | - | -2.95% | - |
| Aug 25, 2026 | 61.10 | 62.75 | 61.10 | 62.75 | 62.75 | -1.41% | - |
| Aug 24, 2026 | 61.75 | 63.65 | 61.75 | 63.65 | 63.65 | -1.01% | - |
| Aug 21, 2026 | 61.80 | 64.30 | 61.80 | 64.30 | 64.30 | 0.08% | - |
| Aug 20, 2026 | 62.50 | 64.25 | 62.45 | 64.25 | 64.25 | -1.00% | - |
| Aug 19, 2026 | 62.90 | 64.90 | 62.90 | 64.90 | 64.90 | -1.89% | - |
| Aug 18, 2026 | 64.00 | 66.15 | 63.95 | 66.15 | 66.15 | 1.15% | - |
| Aug 17, 2026 | 64.15 | 65.40 | 64.10 | 65.40 | 65.40 | -0.68% | - |
| Aug 14, 2026 | 63.90 | 65.85 | 63.85 | 65.85 | 65.85 | 1.93% | - |
| Aug 13, 2026 | 63.95 | 64.60 | 63.90 | 64.60 | 64.60 | -1.22% | - |
| Aug 12, 2026 | 64.15 | 65.40 | 64.15 | 65.40 | 65.40 | -4.94% | - |
| Aug 11, 2026 | 64.95 | 68.80 | 64.80 | 68.80 | 68.80 | 6.58% | 30 |
| Aug 10, 2026 | 65.00 | 65.00 | 64.55 | 64.55 | 64.55 | -0.15% | - |
| Aug 7, 2026 | 64.05 | 64.65 | 64.05 | 64.65 | 64.65 | -4.15% | - |
| Aug 6, 2026 | 65.75 | 67.45 | 65.75 | 67.45 | 67.45 | 0.45% | - |
| Aug 5, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -7.38% | - |
| Aug 4, 2026 | 76.00 | 76.00 | 72.50 | 72.50 | 72.50 | -8.34% | - |
| Aug 3, 2026 | 76.35 | 79.10 | 76.35 | 79.10 | 79.10 | -0.13% | - |
| Jul 31, 2026 | 76.85 | 79.20 | 76.85 | 79.20 | 79.20 | -0.50% | - |
| Jul 30, 2026 | 77.55 | 79.60 | 77.55 | 79.60 | 79.60 | 1.34% | - |
| Jul 29, 2026 | 77.30 | 78.55 | 77.25 | 78.55 | 78.55 | -0.06% | - |
| Jul 28, 2026 | 76.05 | 78.60 | 76.05 | 78.60 | 78.60 | 5.29% | - |
| Jul 27, 2026 | 71.95 | 74.65 | 71.95 | 74.65 | 74.65 | -0.20% | - |
| Jul 24, 2026 | 73.00 | 74.80 | 73.00 | 74.80 | 74.80 | 4.91% | - |
| Jul 23, 2026 | 72.35 | 72.35 | 71.30 | 71.30 | 71.30 | -3.12% | - |
| Jul 22, 2026 | 71.95 | 73.60 | 71.95 | 73.60 | 73.60 | 3.52% | - |
| Jul 21, 2026 | 72.00 | 72.00 | 71.10 | 71.10 | 71.10 | -6.01% | - |
| Jul 20, 2026 | 73.70 | 75.65 | 73.65 | 75.65 | 75.65 | 0.46% | - |
| Jul 17, 2026 | 75.25 | 75.30 | 75.25 | 75.30 | 75.30 | -0.07% | - |
| Jul 16, 2026 | 73.50 | 75.35 | 73.45 | 75.35 | 75.35 | -0.07% | - |
| Jul 15, 2026 | 73.55 | 75.40 | 73.55 | 75.40 | 75.40 | -2.20% | - |
| Jul 14, 2026 | 73.80 | 77.10 | 73.75 | 77.10 | 77.10 | 4.26% | - |
| Jul 13, 2026 | 73.45 | 73.95 | 73.35 | 73.95 | 73.95 | -0.47% | - |
| Jul 10, 2026 | 72.60 | 74.30 | 72.60 | 74.30 | 74.30 | 1.99% | - |
| Jul 9, 2026 | 72.50 | 72.85 | 72.50 | 72.85 | 72.85 | -0.27% | - |
| Jul 8, 2026 | 74.35 | 74.35 | 73.05 | 73.05 | 73.05 | -6.05% | - |
| Jul 7, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -6.77% | - |
| Jul 6, 2026 | 81.55 | 83.40 | 81.55 | 83.40 | 83.40 | -0.18% | - |
| Jul 3, 2026 | 81.35 | 83.55 | 81.30 | 83.55 | 83.55 | -0.77% | - |
| Jul 2, 2026 | 82.30 | 84.20 | 82.20 | 84.20 | 84.20 | -4.15% | - |
| Jul 1, 2026 | 85.85 | 87.85 | 85.80 | 87.85 | 87.85 | 1.91% | - |
| Jun 30, 2026 | 84.25 | 86.20 | 84.25 | 86.20 | 86.20 | 0.47% | - |
| Jun 29, 2026 | 83.40 | 85.80 | 83.40 | 85.80 | 85.80 | 4.38% | - |
| Jun 26, 2026 | 80.90 | 82.20 | 80.80 | 82.20 | 82.20 | 2.30% | - |
| Jun 25, 2026 | 78.35 | 80.35 | 78.30 | 80.35 | 80.35 | 3.48% | - |
| Jun 24, 2026 | 75.85 | 77.65 | 75.85 | 77.65 | 77.65 | 0.84% | - |
| Jun 23, 2026 | 75.35 | 77.00 | 75.35 | 77.00 | 77.00 | -2.04% | - |
| Jun 22, 2026 | 76.55 | 78.60 | 76.55 | 78.60 | 78.60 | - | - |
| Jun 19, 2026 | 76.70 | 78.60 | 76.65 | 78.60 | 78.60 | -3.68% | - |
| Jun 18, 2026 | 78.50 | 81.60 | 78.50 | 81.60 | 81.60 | 4.28% | - |