Flat Glass Group Co., Ltd. (FRA:72T)
Germany · Delayed Price · Currency is EUR 1.210
-0.010 (-0.82%)
Last updated: Feb 20, 2026, 3:25 PM CET
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Feb 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Feb 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Feb 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 16, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Feb 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Feb 12, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Feb 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Feb 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Feb 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Feb 4, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.25% | - |
| Feb 2, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -3.45% | - |
| Jan 30, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -4.92% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jan 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jan 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Jan 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | - |
| Jan 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | - |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 19, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jan 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jan 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jan 12, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 2.78% | - |
| Jan 9, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -3.57% | - |
| Jan 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | - |
| Jan 7, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | - |
| Jan 6, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | - |
| Jan 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Dec 30, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | - |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Dec 23, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | - |
| Dec 22, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | - |
| Dec 19, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.94% | - |
| Dec 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Dec 17, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 3.92% | - |
| Dec 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Dec 12, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | - |
| Dec 11, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | - |
| Dec 10, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | - |
| Dec 9, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -3.57% | - |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Dec 5, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | - |