Flat Glass Group Co., Ltd. (FRA:72T)
Germany · Delayed Price · Currency is EUR 1.080
-0.040 (-3.57%)
At close: Jan 9, 2026
Flat Glass Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -3.57% | - |
| Jan 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | - |
| Jan 7, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | - |
| Jan 6, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | - |
| Jan 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Dec 30, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | - |
| Dec 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Dec 23, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | - |
| Dec 22, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | - |
| Dec 19, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.94% | - |
| Dec 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Dec 17, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 3.92% | - |
| Dec 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Dec 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Dec 12, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | - |
| Dec 11, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.74% | - |
| Dec 10, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | - |
| Dec 9, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -3.57% | - |
| Dec 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Dec 5, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | - |
| Dec 4, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Dec 3, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| Dec 2, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | - |
| Dec 1, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Nov 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Nov 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Nov 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.40% | - |
| Nov 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Nov 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Nov 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Nov 17, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Nov 14, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Nov 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Nov 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.48% | - |
| Nov 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Nov 10, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Nov 7, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 9.09% | - |
| Nov 6, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Nov 5, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | - |
| Nov 4, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | - |
| Nov 3, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Oct 31, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | - |
| Oct 30, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Oct 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Oct 28, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 11.02% | - |
| Oct 27, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | - |