FRA:72T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.74	0.77	0.74	0.77	0.77	1.99%	-
Aug 24, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	-
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	-
Aug 20, 2026	0.76	0.77	0.75	0.77	0.77	-0.65%	-
Aug 19, 2026	0.75	0.77	0.75	0.77	0.77	-2.53%	-
Aug 18, 2026	0.77	0.79	0.77	0.79	0.79	0.64%	-
Aug 17, 2026	0.78	0.79	0.77	0.79	0.79	-0.63%	-
Aug 14, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	-
Aug 13, 2026	0.76	0.78	0.76	0.78	0.78	-3.70%	-
Aug 12, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	-
Aug 11, 2026	0.79	0.80	0.79	0.80	0.80	-1.23%	-
Aug 10, 2026	0.80	0.81	0.80	0.81	0.81	-1.82%	-
Aug 7, 2026	0.82	0.83	0.82	0.83	0.83	3.77%	-
Aug 6, 2026	0.78	0.80	0.78	0.80	0.80	-2.45%	-
Aug 5, 2026	0.80	0.82	0.80	0.82	0.82	-2.40%	-
Aug 4, 2026	0.82	0.84	0.81	0.84	0.84	-1.76%	-
Aug 3, 2026	0.82	0.85	0.82	0.85	0.85	12.58%	-
Jul 31, 2026	0.74	0.76	0.74	0.76	0.76	1.34%	-
Jul 30, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jul 29, 2026	0.73	0.75	0.73	0.75	0.75	2.76%	-
Jul 28, 2026	0.70	0.73	0.70	0.73	0.73	-0.68%	-
Jul 27, 2026	0.71	0.73	0.71	0.73	0.73	2.10%	-
Jul 24, 2026	0.70	0.72	0.70	0.72	0.72	-2.05%	-
Jul 23, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	-
Jul 22, 2026	0.72	0.73	0.71	0.73	0.73	2.11%	-
Jul 21, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	-
Jul 20, 2026	0.68	0.72	0.68	0.72	0.72	3.62%	-
Jul 17, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	-
Jul 16, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	-
Jul 15, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	-
Jul 14, 2026	0.68	0.70	0.68	0.70	0.70	3.70%	-
Jul 13, 2026	0.66	0.68	0.66	0.68	0.68	-3.57%	-
Jul 10, 2026	0.69	0.70	0.68	0.70	0.70	2.19%	-
Jul 9, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Jul 8, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	-
Jul 7, 2026	0.66	0.68	0.66	0.68	0.68	-5.56%	-
Jul 6, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Jul 3, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	-
Jul 2, 2026	0.68	0.70	0.68	0.70	0.70	-	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jun 30, 2026	0.69	0.71	0.69	0.71	0.71	4.44%	-
Jun 29, 2026	0.66	0.68	0.66	0.68	0.68	4.65%	-
Jun 26, 2026	0.63	0.65	0.63	0.65	0.65	-3.01%	-
Jun 25, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	-
Jun 24, 2026	0.64	0.66	0.64	0.66	0.66	-5.71%	-
Jun 23, 2026	0.68	0.70	0.68	0.70	0.70	-6.04%	-
Jun 22, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 18, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	-
Jun 17, 2026	0.77	0.78	0.76	0.78	0.78	-	-