Flat Glass Group Co., Ltd. (FRA:72T)
Germany · Delayed Price · Currency is EUR 1.050
-0.010 (-0.94%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:72T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | - |
| Apr 22, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | - |
| Apr 21, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | - |
| Apr 20, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 8.91% | - |
| Apr 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | - |
| Apr 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | - |
| Apr 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -3.43% | - |
| Apr 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | - |
| Apr 13, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Apr 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Apr 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 4.17% | - |
| Apr 7, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Apr 2, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | - |
| Apr 1, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 3.74% | - |
| Mar 31, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -6.50% | - |
| Mar 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.91% | - |
| Mar 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 6.19% | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -4.90% | - |
| Mar 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Mar 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | - |
| Mar 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Mar 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Mar 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Mar 17, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | - |
| Mar 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | - |
| Mar 13, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Mar 11, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Mar 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Mar 9, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | - |
| Mar 6, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | - |
| Mar 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | - |
| Mar 2, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -1.74% | - |
| Feb 27, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Feb 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -4.92% | - |
| Feb 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Feb 24, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -2.36% | - |
| Feb 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Feb 20, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Feb 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Feb 18, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Feb 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 16, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Feb 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Feb 12, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Feb 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |