FRA:72T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.68	0.72	0.68	0.72	0.72	3.62%	-
Jul 17, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	-
Jul 16, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	-
Jul 15, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	-
Jul 14, 2026	0.68	0.70	0.68	0.70	0.70	3.70%	-
Jul 13, 2026	0.66	0.68	0.66	0.68	0.68	-3.57%	-
Jul 10, 2026	0.69	0.70	0.68	0.70	0.70	2.19%	-
Jul 9, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Jul 8, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	-
Jul 7, 2026	0.66	0.68	0.66	0.68	0.68	-5.56%	-
Jul 6, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Jul 3, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	-
Jul 2, 2026	0.68	0.70	0.68	0.70	0.70	-	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jun 30, 2026	0.69	0.71	0.69	0.71	0.71	4.44%	-
Jun 29, 2026	0.66	0.68	0.66	0.68	0.68	4.65%	-
Jun 26, 2026	0.63	0.65	0.63	0.65	0.65	-3.01%	-
Jun 25, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	-
Jun 24, 2026	0.64	0.66	0.64	0.66	0.66	-5.71%	-
Jun 23, 2026	0.68	0.70	0.68	0.70	0.70	-6.04%	-
Jun 22, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 18, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	-
Jun 17, 2026	0.77	0.78	0.76	0.78	0.78	-	-
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	-3.11%	-
Jun 15, 2026	0.79	0.81	0.79	0.81	0.81	0.63%	-
Jun 12, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	-
Jun 11, 2026	0.79	0.82	0.79	0.82	0.82	-2.96%	-
Jun 10, 2026	0.82	0.85	0.82	0.85	0.85	3.05%	-
Jun 9, 2026	0.81	0.82	0.80	0.82	0.82	0.61%	-
Jun 8, 2026	0.80	0.82	0.80	0.82	0.82	-2.40%	-
Jun 5, 2026	0.82	0.84	0.82	0.84	0.84	-2.34%	-
Jun 4, 2026	0.84	0.86	0.84	0.86	0.86	0.59%	-
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	-3.95%	-
Jun 2, 2026	0.88	0.89	0.88	0.89	0.89	-3.28%	-
Jun 1, 2026	0.90	0.92	0.90	0.92	0.92	2.81%	-
May 29, 2026	0.88	0.89	0.88	0.89	0.89	2.30%	-
May 28, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	-
May 27, 2026	0.84	0.84	0.83	0.84	0.84	-1.75%	-
May 26, 2026	0.85	0.86	0.85	0.86	0.86	-1.72%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
May 22, 2026	0.87	0.89	0.87	0.89	0.89	3.49%	-
May 21, 2026	0.85	0.86	0.85	0.86	0.86	-	-
May 20, 2026	0.84	0.86	0.84	0.86	0.86	-0.58%	-
May 19, 2026	0.86	0.87	0.86	0.87	0.87	-	-
May 18, 2026	0.84	0.87	0.84	0.87	0.87	-2.26%	-
May 15, 2026	0.87	0.89	0.87	0.89	0.89	-1.67%	-
May 14, 2026	0.88	0.90	0.88	0.90	0.90	-2.84%	-
May 13, 2026	0.93	0.95	0.93	0.95	0.93	-2.58%	-
May 12, 2026	0.95	0.97	0.95	0.97	0.95	0.52%	-