FRA:72T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.57	0.56	0.57	0.57	5.56%	2,000
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Oct 21, 2026	0.56	0.58	0.56	0.58	0.58	-0.86%	-
Oct 20, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	-
Oct 19, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Oct 16, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	-
Oct 15, 2026	0.56	0.58	0.56	0.58	0.58	-3.36%	-
Oct 14, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Oct 13, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Oct 12, 2026	0.58	0.60	0.58	0.60	0.60	-1.65%	-
Oct 9, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	-
Oct 8, 2026	0.58	0.59	0.57	0.59	0.59	-0.84%	-
Oct 7, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Oct 6, 2026	0.58	0.60	0.58	0.60	0.60	-0.83%	-
Oct 5, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Oct 2, 2026	0.58	0.60	0.58	0.60	0.60	0.84%	-
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Sep 30, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	-
Sep 29, 2026	0.57	0.59	0.57	0.59	0.59	-0.84%	-
Sep 28, 2026	0.58	0.60	0.58	0.60	0.60	-1.65%	-
Sep 25, 2026	0.59	0.61	0.59	0.61	0.61	-3.20%	-
Sep 24, 2026	0.60	0.63	0.60	0.63	0.63	-1.57%	-
Sep 23, 2026	0.62	0.64	0.62	0.64	0.64	-1.55%	-
Sep 22, 2026	0.62	0.65	0.62	0.65	0.65	-2.27%	-
Sep 21, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	-
Sep 18, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	-
Sep 17, 2026	0.61	0.64	0.61	0.64	0.64	-	-
Sep 16, 2026	0.63	0.64	0.62	0.64	0.64	-3.76%	-
Sep 15, 2026	0.63	0.67	0.63	0.67	0.67	-0.75%	-
Sep 14, 2026	0.65	0.67	0.65	0.67	0.67	-1.47%	-
Sep 11, 2026	0.65	0.68	0.65	0.68	0.68	-2.16%	-
Sep 10, 2026	0.67	0.70	0.66	0.70	0.70	0.72%	-
Sep 9, 2026	0.68	0.69	0.68	0.69	0.69	-2.82%	-
Sep 8, 2026	0.68	0.71	0.68	0.71	0.71	-1.39%	-
Sep 7, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	-
Sep 4, 2026	0.70	0.72	0.70	0.72	0.72	1.42%	-
Sep 3, 2026	0.69	0.71	0.69	0.71	0.71	0.71%	-
Sep 2, 2026	0.68	0.70	0.68	0.70	0.70	-3.45%	-
Sep 1, 2026	0.70	0.73	0.70	0.73	0.73	-0.68%	-
Aug 31, 2026	0.73	0.74	0.72	0.73	0.73	-3.95%	2,000
Aug 28, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	-
Aug 27, 2026	0.72	0.74	0.72	0.74	0.74	-	-
Aug 26, 2026	0.73	0.74	0.72	0.74	0.74	-3.90%	-
Aug 25, 2026	0.74	0.77	0.74	0.77	0.77	1.99%	-
Aug 24, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	-
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	-
Aug 20, 2026	0.76	0.77	0.75	0.77	0.77	-0.65%	-
Aug 19, 2026	0.75	0.77	0.75	0.77	0.77	-2.53%	-
Aug 18, 2026	0.77	0.79	0.77	0.79	0.79	0.64%	-
Aug 17, 2026	0.78	0.79	0.77	0.79	0.79	-0.63%	-