FRA:72T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.65	0.63	0.65	0.65	-3.01%	-
Jun 25, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	-
Jun 24, 2026	0.64	0.66	0.64	0.66	0.66	-5.71%	-
Jun 23, 2026	0.68	0.70	0.68	0.70	0.70	-6.04%	-
Jun 22, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 18, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	-
Jun 17, 2026	0.77	0.78	0.76	0.78	0.78	-	-
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	-3.11%	-
Jun 15, 2026	0.79	0.81	0.79	0.81	0.81	0.63%	-
Jun 12, 2026	0.78	0.80	0.78	0.80	0.80	-2.44%	-
Jun 11, 2026	0.79	0.82	0.79	0.82	0.82	-2.96%	-
Jun 10, 2026	0.82	0.85	0.82	0.85	0.85	3.05%	-
Jun 9, 2026	0.81	0.82	0.80	0.82	0.82	0.61%	-
Jun 8, 2026	0.80	0.82	0.80	0.82	0.82	-2.40%	-
Jun 5, 2026	0.82	0.84	0.82	0.84	0.84	-2.34%	-
Jun 4, 2026	0.84	0.86	0.84	0.86	0.86	0.59%	-
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	-3.95%	-
Jun 2, 2026	0.88	0.89	0.88	0.89	0.89	-3.28%	-
Jun 1, 2026	0.90	0.92	0.90	0.92	0.92	2.81%	-
May 29, 2026	0.88	0.89	0.88	0.89	0.89	2.30%	-
May 28, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	-
May 27, 2026	0.84	0.84	0.83	0.84	0.84	-1.75%	-
May 26, 2026	0.85	0.86	0.85	0.86	0.86	-1.72%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
May 22, 2026	0.87	0.89	0.87	0.89	0.89	3.49%	-
May 21, 2026	0.85	0.86	0.85	0.86	0.86	-	-
May 20, 2026	0.84	0.86	0.84	0.86	0.86	-0.58%	-
May 19, 2026	0.86	0.87	0.86	0.87	0.87	-	-
May 18, 2026	0.84	0.87	0.84	0.87	0.87	-2.26%	-
May 15, 2026	0.87	0.89	0.87	0.89	0.89	-1.67%	-
May 14, 2026	0.88	0.90	0.88	0.90	0.90	-2.84%	-
May 13, 2026	0.93	0.95	0.93	0.95	0.93	-2.58%	-
May 12, 2026	0.95	0.97	0.95	0.97	0.95	0.52%	-
May 11, 2026	0.96	0.97	0.96	0.97	0.95	-2.03%	-
May 8, 2026	0.98	0.99	0.98	0.99	0.97	-1.50%	-
May 7, 2026	0.99	1.00	0.99	1.00	0.98	6.38%	-
May 6, 2026	0.92	0.94	0.92	0.94	0.92	0.53%	-
May 5, 2026	0.92	0.94	0.92	0.94	0.92	-4.10%	-
May 4, 2026	0.96	0.98	0.96	0.98	0.96	2.63%	-
Apr 30, 2026	0.95	0.95	0.95	0.95	0.93	-2.06%	-
Apr 29, 2026	0.96	0.97	0.96	0.97	0.95	0.52%	-
Apr 28, 2026	0.95	0.97	0.95	0.97	0.95	-6.31%	-
Apr 27, 2026	1.03	1.03	1.03	1.03	1.01	-2.83%	-
Apr 24, 2026	1.05	1.06	1.05	1.06	1.04	-	-
Apr 23, 2026	1.05	1.06	1.05	1.06	1.04	-1.85%	-
Apr 22, 2026	1.06	1.08	1.06	1.08	1.06	-0.92%	-
Apr 21, 2026	1.07	1.09	1.07	1.09	1.07	-0.91%	-
Apr 20, 2026	1.08	1.10	1.08	1.10	1.08	8.91%	-
Apr 17, 2026	1.00	1.01	1.00	1.01	0.99	-	-