Flat Glass Group Co., Ltd. (FRA:72T)
Germany · Delayed Price · Currency is EUR 0.8500
-0.0350 (-3.95%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:72T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | - | -3.95% | - |
| Jun 2, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -3.28% | - |
| Jun 1, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.81% | - |
| May 29, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.30% | - |
| May 28, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 3.57% | - |
| May 27, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -1.75% | - |
| May 26, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -1.72% | - |
| May 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | - |
| May 22, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 3.49% | - |
| May 21, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | - | - |
| May 20, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.58% | - |
| May 19, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | - |
| May 18, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -2.26% | - |
| May 15, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -1.67% | - |
| May 14, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -2.84% | - |
| May 13, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.93 | -2.58% | - |
| May 12, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | 0.52% | - |
| May 11, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.95 | -2.03% | - |
| May 8, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | -1.50% | - |
| May 7, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.98 | 6.38% | - |
| May 6, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.92 | 0.53% | - |
| May 5, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.92 | -4.10% | - |
| May 4, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.96 | 2.63% | - |
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -2.06% | - |
| Apr 29, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.95 | 0.52% | - |
| Apr 28, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | -6.31% | - |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -2.83% | - |
| Apr 24, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.04 | - | - |
| Apr 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.04 | -1.85% | - |
| Apr 22, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.06 | -0.92% | - |
| Apr 21, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.07 | -0.91% | - |
| Apr 20, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.08 | 8.91% | - |
| Apr 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.99 | - | - |
| Apr 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.99 | 2.54% | - |
| Apr 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | -3.43% | - |
| Apr 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | -2.86% | - |
| Apr 13, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.03 | - | - |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 1.94% | - |
| Apr 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 3.00% | - |
| Apr 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.98 | 4.17% | - |
| Apr 7, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.94 | -1.03% | - |
| Apr 2, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | - | - |
| Apr 1, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.95 | 3.74% | - |
| Mar 31, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.92 | -6.50% | - |
| Mar 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.98 | -2.91% | - |
| Mar 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.01 | 6.19% | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.95 | -4.90% | - |
| Mar 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -2.86% | - |
| Mar 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.03 | 0.96% | - |