Poujoulat SA (FRA:72Y)
Germany · Delayed Price · Currency is EUR 7.54
+0.06 (0.80%)
At close: Apr 24, 2026
FRA:72Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% | - |
| Apr 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Apr 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% | - |
| Apr 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -8.82% | - |
| Apr 20, 2026 | 7.40 | 8.16 | 7.40 | 8.16 | 8.16 | 8.80% | 50 |
| Apr 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | - |
| Apr 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% | - |
| Apr 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Apr 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% | - |
| Apr 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% | - |
| Apr 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% | - |
| Apr 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -4.96% | - |
| Apr 2, 2026 | 7.34 | 7.66 | 7.34 | 7.66 | 7.66 | 4.08% | 1 |
| Apr 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.13% | - |
| Mar 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.45% | - |
| Mar 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% | - |
| Mar 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.34% | - |
| Mar 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.32% | - |
| Mar 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% | - |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% | - |
| Mar 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% | - |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.15% | - |
| Mar 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% | - |
| Mar 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% | - |
| Mar 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% | - |
| Mar 16, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% | - |
| Mar 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% | - |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | - |
| Mar 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% | - |
| Mar 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% | - |
| Mar 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.65% | - |
| Mar 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% | - |
| Mar 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% | - |
| Mar 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% | - |
| Mar 3, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.32% | - |
| Mar 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.36% | - |
| Feb 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% | - |
| Feb 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% | - |
| Feb 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -8.31% | - |
| Feb 24, 2026 | 7.84 | 8.42 | 7.84 | 8.42 | 8.42 | 8.51% | 40 |
| Feb 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -5.83% | - |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.51% | - |
| Feb 19, 2026 | 8.20 | 8.54 | 8.20 | 8.54 | 8.54 | 3.64% | 94 |
| Feb 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | - |
| Feb 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Feb 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.71% | - |
| Feb 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.68% | - |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% | - |