Poujoulat SA (FRA:72Y)
Germany · Delayed Price · Currency is EUR 4.990
-0.310 (-5.85%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:72Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -5.85% | 50 |
| Oct 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| Oct 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Oct 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| Oct 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| Sep 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.33% | - |
| Sep 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.98% | - |
| Sep 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Sep 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.94% | - |
| Sep 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.01% | - |
| Sep 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -6.01% | - |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.39% | - |
| Sep 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% | - |
| Sep 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.41% | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Sep 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 5.05% | - |
| Sep 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% | - |
| Sep 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.90% | - |
| Sep 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Sep 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Sep 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |
| Sep 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 5.15% | - |
| Sep 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Sep 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% | - |
| Sep 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -3.18% | - |
| Sep 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.80% | - |
| Aug 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% | - |
| Aug 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% | - |
| Aug 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.79% | - |
| Aug 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Aug 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.03% | - |
| Aug 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.13% | - |
| Aug 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.70% | - |
| Aug 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Aug 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.31% | - |
| Aug 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% | - |
| Aug 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.29% | - |
| Aug 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.92% | - |
| Aug 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% | - |
| Aug 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 3.30% | - |
| Aug 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% | - |
| Aug 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 6.62% | - |
| Aug 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 6.69% | - |
| Aug 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | - |
| Aug 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.27% | - |
| Aug 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |