FRA:733 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.58	2.59	2.58	2.59	2.59	-1.15%	-
Jan 8, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Jan 6, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jan 5, 2026	2.62	2.62	2.62	2.62	2.62	3.56%	-
Jan 2, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	5.83%	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Dec 23, 2025	2.41	2.41	2.41	2.41	2.41	2.99%	-
Dec 22, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	-
Dec 19, 2025	2.33	2.33	2.33	2.33	2.33	0.43%	-
Dec 18, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	-
Dec 17, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Dec 16, 2025	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Dec 15, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Dec 12, 2025	2.30	2.33	2.30	2.33	2.33	1.30%	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 10, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	-
Dec 9, 2025	2.29	2.29	2.29	2.29	2.29	0.88%	-
Dec 8, 2025	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Dec 5, 2025	2.29	2.29	2.29	2.29	2.29	0.88%	-
Dec 4, 2025	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Dec 3, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Dec 2, 2025	2.28	2.28	2.28	2.28	2.28	1.33%	-
Dec 1, 2025	2.24	2.25	2.24	2.25	2.25	-	-
Nov 28, 2025	2.25	2.25	2.25	2.25	2.25	0.45%	-
Nov 27, 2025	2.24	2.24	2.24	2.24	2.24	-3.03%	-
Nov 26, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Nov 25, 2025	2.32	2.32	2.32	2.32	2.32	0.43%	-
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Nov 21, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Nov 20, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Nov 18, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 17, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Nov 14, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	-
Nov 13, 2025	2.36	2.36	2.36	2.36	2.36	2.61%	-
Nov 12, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	-
Nov 11, 2025	2.29	2.29	2.29	2.29	2.29	0.44%	-
Nov 10, 2025	2.28	2.28	2.28	2.28	2.28	0.44%	-
Nov 7, 2025	2.27	2.27	2.27	2.27	2.27	-3.81%	-
Nov 6, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Nov 5, 2025	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Nov 4, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	-
Nov 3, 2025	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Oct 31, 2025	2.36	2.36	2.36	2.36	2.36	0.43%	-
Oct 30, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	-
Oct 29, 2025	2.30	2.30	2.30	2.30	2.30	2.68%	-
Oct 28, 2025	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Oct 27, 2025	2.27	2.27	2.27	2.27	2.27	1.79%	-