FRA:733 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 25, 2026	2.29	2.29	2.28	2.28	2.28	0.88%	-
Mar 24, 2026	2.23	2.26	2.23	2.26	2.26	-0.88%	-
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-4.56%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Mar 18, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Mar 16, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Mar 11, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	-
Mar 9, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	-
Mar 6, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Mar 3, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	-
Mar 2, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Feb 27, 2026	2.55	2.57	2.55	2.57	2.57	1.58%	-
Feb 26, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.58	1.18%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 23, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	2.83%	-
Feb 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Feb 18, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Feb 13, 2026	2.51	2.51	2.51	2.51	2.51	2.45%	-
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Feb 11, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	-
Feb 9, 2026	2.50	2.50	2.29	2.29	2.29	-10.89%	-
Feb 6, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Feb 3, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jan 30, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jan 29, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Jan 28, 2026	2.65	2.65	2.65	2.65	2.65	2.71%	-
Jan 27, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jan 26, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jan 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jan 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jan 19, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-