FRA:733 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	2.83%	-
Feb 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Feb 18, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Feb 13, 2026	2.51	2.51	2.51	2.51	2.51	2.45%	-
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Feb 11, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	-
Feb 9, 2026	2.50	2.50	2.29	2.29	2.29	-10.89%	-
Feb 6, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Feb 3, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jan 30, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jan 29, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Jan 28, 2026	2.65	2.65	2.65	2.65	2.65	2.71%	-
Jan 27, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jan 26, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jan 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jan 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jan 19, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
Jan 16, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jan 15, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Jan 14, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jan 13, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jan 12, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jan 9, 2026	2.58	2.59	2.58	2.59	2.59	-1.15%	-
Jan 8, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Jan 6, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Jan 5, 2026	2.62	2.62	2.62	2.62	2.62	3.56%	-
Jan 2, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	5.83%	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Dec 23, 2025	2.41	2.41	2.41	2.41	2.41	2.99%	-
Dec 22, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	-
Dec 19, 2025	2.33	2.33	2.33	2.33	2.33	0.43%	-
Dec 18, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	-
Dec 17, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Dec 16, 2025	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Dec 15, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Dec 12, 2025	2.30	2.33	2.30	2.33	2.33	1.30%	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 10, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	-
Dec 9, 2025	2.29	2.29	2.29	2.29	2.29	0.88%	-
Dec 8, 2025	2.27	2.27	2.27	2.27	2.27	-0.87%	-