Skip to main content
logo
Fortinova Fastigheter AB (Publ) (FRA:733)
Germany flag Germany · Delayed Price · Currency is EUR
2.250
+0.010 (0.45%)
At close: Nov 28, 2025

FRA:733 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.252.252.252.252.250.45%-
Nov 27, 20252.242.242.242.242.24-3.03%-
Nov 26, 20252.312.312.312.312.31-0.43%-
Nov 25, 20252.322.322.322.322.320.43%-
Nov 24, 20252.312.312.312.312.31--
Nov 21, 20252.312.312.312.312.31-0.43%-
Nov 20, 20252.322.322.322.322.32--
Nov 19, 20252.322.322.322.322.32-2.52%-
Nov 18, 20252.382.382.382.382.38--
Nov 17, 20252.382.382.382.382.38-0.83%-
Nov 14, 20252.402.402.402.402.401.69%-
Nov 13, 20252.362.362.362.362.362.61%-
Nov 12, 20252.302.302.302.302.300.44%-
Nov 11, 20252.292.292.292.292.290.44%-
Nov 10, 20252.282.282.282.282.280.44%-
Nov 7, 20252.272.272.272.272.27-3.81%-
Nov 6, 20252.362.362.362.362.361.72%-
Nov 5, 20252.322.322.322.322.32-1.28%-
Nov 4, 20252.352.352.352.352.350.86%-
Nov 3, 20252.332.332.332.332.33-1.27%-
Oct 31, 20252.362.362.362.362.360.43%-
Oct 30, 20252.352.352.352.352.352.17%-
Oct 29, 20252.302.302.302.302.302.68%-
Oct 28, 20252.242.242.242.242.24-1.32%-
Oct 27, 20252.272.272.272.272.271.79%-
Oct 24, 20252.232.232.232.232.23--
Oct 23, 20252.232.232.232.232.231.83%-
Oct 22, 20252.192.192.192.192.190.46%-
Oct 21, 20252.182.182.182.182.18-1.80%-
Oct 20, 20252.222.222.222.222.22-1.77%-
Oct 17, 20252.262.262.262.262.260.89%-
Oct 16, 20252.242.242.242.242.242.28%-
Oct 15, 20252.192.192.192.192.190.92%-
Oct 14, 20252.172.172.172.172.170.46%-
Oct 13, 20252.162.162.162.162.161.41%-
Oct 10, 20252.132.132.132.132.13-0.93%-
Oct 9, 20252.152.152.152.152.15-1.83%-
Oct 8, 20252.192.192.192.192.190.46%-
Oct 7, 20252.182.182.182.182.18--
Oct 6, 20252.182.182.182.182.18-2.24%-
Oct 3, 20252.232.232.232.232.23--
Oct 2, 20252.232.232.232.232.230.45%-
Oct 1, 20252.222.222.222.222.220.45%-
Sep 30, 20252.212.212.212.212.212.79%-
Sep 29, 20252.152.152.152.152.150.94%-
Sep 26, 20252.132.132.132.132.13--
Sep 25, 20252.132.132.132.132.13-0.93%-
Sep 24, 20252.162.162.152.152.15-0.92%-
Sep 23, 20252.132.172.132.172.17-0.91%-
Sep 22, 20252.162.192.162.192.19-0.90%-