FRA:733 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	-
Jun 25, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jun 24, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	-
Jun 23, 2026	2.15	2.15	2.15	2.15	2.15	-0.92%	-
Jun 22, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	-
Jun 19, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 18, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Jun 15, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jun 11, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jun 9, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
Jun 8, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jun 5, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jun 4, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jun 2, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%	-
Jun 1, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	-
May 29, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 28, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
May 27, 2026	2.25	2.25	2.25	2.25	2.25	-	-
May 26, 2026	2.25	2.25	2.25	2.25	2.25	-	-
May 25, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
May 21, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
May 20, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 18, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
May 15, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
May 14, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
May 12, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	-
May 11, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	-
May 8, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
May 6, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	-
May 5, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
May 4, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Apr 30, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Apr 29, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 24, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Apr 22, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Apr 20, 2026	2.39	2.39	2.39	2.39	2.39	3.91%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-