FRA:733 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Apr 22, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Apr 20, 2026	2.39	2.39	2.39	2.39	2.39	3.91%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Apr 10, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Apr 9, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	-
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Apr 2, 2026	2.27	2.27	2.27	2.27	2.27	-2.16%	-
Apr 1, 2026	2.32	2.32	2.32	2.32	2.32	4.98%	-
Mar 31, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	-
Mar 30, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	-
Mar 27, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 25, 2026	2.29	2.29	2.28	2.28	2.28	0.88%	-
Mar 24, 2026	2.23	2.26	2.23	2.26	2.26	-0.88%	-
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-4.56%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	-
Mar 18, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Mar 16, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Mar 11, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	-
Mar 9, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	-
Mar 6, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Mar 3, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	-
Mar 2, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Feb 27, 2026	2.55	2.57	2.55	2.57	2.57	1.58%	-
Feb 26, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.58	1.18%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Feb 23, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	2.83%	-
Feb 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Feb 18, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Feb 13, 2026	2.51	2.51	2.51	2.51	2.51	2.45%	-
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Feb 11, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	-