Fortinova Fastigheter AB (Publ) (FRA:733)
Germany · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:733 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | - |
| Oct 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Oct 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.88% | - |
| Oct 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Oct 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Oct 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.93% | - |
| Oct 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | - |
| Oct 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.80% | - |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| Oct 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.03% | - |
| Oct 6, 2026 | 1.87 | 1.88 | 1.82 | 1.82 | 1.82 | -1.89% | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -3.14% | - |
| Oct 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | - |
| Oct 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.26% | - |
| Sep 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.28% | - |
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.75% | - |
| Sep 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Sep 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.25% | - |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | - |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | - |
| Sep 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% | - |
| Sep 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | - |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Sep 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | - |
| Sep 10, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -1.91% | - |
| Sep 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | - |
| Sep 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Sep 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.39% | - |
| Sep 4, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | - |
| Sep 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 1, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.48% | - |
| Aug 31, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | - |
| Aug 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | - |
| Aug 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Aug 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Aug 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Aug 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Aug 17, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -1.86% | - |