Skip to main content
logo
Fortinova Fastigheter AB (Publ) (FRA:733)
Germany flag Germany · Delayed Price · Currency is EUR
2.110
0.00 (0.00%)
Last updated: Aug 26, 2026, 9:12 AM CET

FRA:733 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.112.112.112.112.11--
Aug 25, 20262.112.112.112.112.11-0.47%-
Aug 24, 20262.122.122.122.122.120.47%-
Aug 21, 20262.112.112.112.112.11-0.47%-
Aug 20, 20262.122.122.122.122.12--
Aug 19, 20262.122.122.122.122.12--
Aug 18, 20262.122.122.122.122.120.47%-
Aug 17, 20262.132.132.112.112.11-1.86%-
Aug 14, 20262.142.152.142.152.150.94%-
Aug 13, 20262.122.132.122.132.13-0.93%-
Aug 12, 20262.152.152.152.152.15--
Aug 11, 20262.152.152.152.152.15--
Aug 10, 20262.152.152.152.152.150.94%-
Aug 7, 20262.132.132.132.132.13-1.39%-
Aug 6, 20262.162.162.162.162.160.93%-
Aug 5, 20262.142.142.142.142.14--
Aug 4, 20262.142.142.142.142.14-0.93%-
Aug 3, 20262.162.162.162.162.16--
Jul 31, 20262.162.162.162.162.161.41%-
Jul 30, 20262.132.132.132.132.13--
Jul 29, 20262.132.132.132.132.13--
Jul 28, 20262.132.132.132.132.130.95%-
Jul 27, 20262.112.112.112.112.110.96%-
Jul 24, 20262.092.092.092.092.09-1.42%-
Jul 23, 20262.122.122.122.122.120.95%-
Jul 22, 20262.102.102.102.102.10-0.47%-
Jul 21, 20262.112.112.112.112.110.48%-
Jul 20, 20262.102.102.102.102.10-1.41%-
Jul 17, 20262.132.132.132.132.13-1.39%-
Jul 16, 20262.162.162.162.162.164.35%-
Jul 15, 20262.072.072.072.072.07-1.90%-
Jul 14, 20262.112.112.112.112.11--
Jul 13, 20262.112.112.112.112.11--
Jul 10, 20262.112.112.112.112.11-0.94%-
Jul 9, 20262.132.132.132.132.13--
Jul 8, 20262.132.132.132.132.130.47%-
Jul 7, 20262.122.122.122.122.12-2.30%-
Jul 6, 20262.172.172.172.172.170.93%-
Jul 3, 20262.152.152.152.152.151.42%-
Jul 2, 20262.122.122.122.122.12-0.47%-
Jul 1, 20262.092.132.092.132.130.47%-
Jun 30, 20262.122.122.122.122.120.47%-
Jun 29, 20262.112.112.112.112.11-0.94%-
Jun 26, 20262.132.132.132.132.131.43%-
Jun 25, 20262.102.102.102.102.10-0.94%-
Jun 24, 20262.122.122.122.122.12-1.40%-
Jun 23, 20262.152.152.152.152.15-0.92%-
Jun 22, 20262.172.172.172.172.17-0.91%-
Jun 19, 20262.192.192.192.192.19--
Jun 18, 20262.192.192.192.192.19-0.45%-