Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.26	44.26	40.98	40.98	40.98	-15.64%	205
Jan 29, 2026	50.65	50.65	48.58	48.58	48.58	-1.62%	327
Jan 28, 2026	49.38	49.38	49.38	49.38	49.38	-0.04%	-
Jan 27, 2026	49.40	49.40	49.40	49.40	49.40	-3.89%	-
Jan 26, 2026	49.72	51.40	49.72	51.40	51.40	3.59%	29
Jan 23, 2026	48.78	49.62	48.78	49.62	49.62	5.53%	69
Jan 22, 2026	47.02	47.02	47.02	47.02	47.02	-0.25%	-
Jan 21, 2026	48.12	49.14	47.00	47.14	47.14	1.77%	306
Jan 20, 2026	46.32	46.32	46.32	46.32	46.32	0.30%	-
Jan 19, 2026	45.72	46.18	45.72	46.18	46.18	5.34%	96
Jan 16, 2026	43.84	43.84	43.84	43.84	43.84	1.91%	-
Jan 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.09%	-
Jan 14, 2026	43.06	43.06	43.06	43.06	43.06	-3.84%	-
Jan 13, 2026	43.92	44.78	43.92	44.78	44.78	5.12%	300
Jan 12, 2026	42.06	42.60	42.06	42.60	42.60	-0.79%	150
Jan 9, 2026	42.50	42.94	42.50	42.94	42.94	0.80%	60
Jan 8, 2026	42.60	42.60	42.60	42.60	42.60	0.80%	-
Jan 7, 2026	42.26	42.26	42.26	42.26	42.26	3.38%	-
Jan 6, 2026	40.88	40.88	40.88	40.88	40.88	-2.57%	-
Jan 5, 2026	40.34	41.96	40.34	41.96	41.96	6.61%	83
Jan 2, 2026	40.98	41.54	39.36	39.36	39.36	-3.01%	151
Dec 30, 2025	40.58	40.58	40.58	40.58	40.58	-2.22%	-
Dec 29, 2025	42.40	43.18	41.50	41.50	41.50	-2.49%	484
Dec 23, 2025	42.48	42.56	42.48	42.56	42.56	-0.65%	83
Dec 22, 2025	41.52	42.84	41.52	42.84	42.84	6.89%	1
Dec 19, 2025	40.08	40.08	40.08	40.08	40.08	0.75%	-
Dec 18, 2025	39.78	39.78	39.78	39.78	39.78	-0.25%	-
Dec 17, 2025	39.50	39.88	39.46	39.88	39.88	3.21%	1,150
Dec 16, 2025	38.64	38.64	38.64	38.64	38.64	-2.13%	-
Dec 15, 2025	39.48	39.48	39.48	39.48	39.48	0.36%	-
Dec 12, 2025	39.34	39.34	39.34	39.34	39.34	2.61%	-
Dec 11, 2025	38.36	38.36	38.34	38.34	38.34	1.16%	300
Dec 10, 2025	37.90	37.90	37.90	37.90	37.90	1.94%	-
Dec 9, 2025	37.18	37.18	37.18	37.18	37.18	-0.48%	-
Dec 8, 2025	37.32	37.36	37.32	37.36	37.36	-1.16%	74
Dec 5, 2025	37.80	37.80	37.80	37.80	37.80	-2.02%	-
Dec 4, 2025	38.58	38.58	38.58	38.58	38.58	-1.53%	-
Dec 3, 2025	38.76	39.18	38.76	39.18	39.18	-0.31%	220
Dec 2, 2025	39.30	39.30	39.30	39.30	39.30	-3.15%	-
Dec 1, 2025	40.18	40.58	40.18	40.58	40.58	-0.05%	100
Nov 28, 2025	39.64	40.60	39.64	40.60	40.60	1.60%	74
Nov 27, 2025	39.96	39.96	39.96	39.96	39.96	4.01%	-
Nov 26, 2025	38.42	38.42	38.42	38.42	38.42	-0.52%	-
Nov 25, 2025	38.62	38.62	38.62	38.62	38.62	5.81%	-
Nov 24, 2025	36.50	36.50	36.50	36.50	36.50	-0.05%	-
Nov 21, 2025	36.52	36.52	36.52	36.52	36.52	-6.93%	-
Nov 20, 2025	38.84	39.24	38.84	39.24	39.24	-1.70%	250
Nov 19, 2025	39.04	39.92	39.04	39.92	39.83	3.85%	501
Nov 18, 2025	38.44	38.44	38.44	38.44	38.35	-0.88%	-
Nov 17, 2025	38.78	38.78	38.78	38.78	38.69	0.78%	-