FRA:73GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.46	35.46	35.00	35.00	35.00	-4.16%	100
Mar 26, 2026	36.52	36.52	36.52	36.52	36.52	-3.59%	-
Mar 25, 2026	37.14	37.88	37.14	37.88	37.88	6.23%	267
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	11.23%	-
Mar 23, 2026	32.06	32.06	32.06	32.06	32.06	-10.20%	121
Mar 20, 2026	35.70	35.70	35.70	35.70	35.70	0.96%	-
Mar 19, 2026	37.96	37.96	35.36	35.36	35.36	-13.42%	545
Mar 18, 2026	40.84	40.84	40.84	40.84	40.84	-1.69%	-
Mar 17, 2026	41.54	41.54	41.54	41.54	41.54	-1.75%	-
Mar 16, 2026	42.28	42.28	42.28	42.28	42.28	-6.34%	-
Mar 13, 2026	45.14	45.14	45.14	45.14	45.14	-2.29%	-
Mar 12, 2026	46.20	46.20	46.20	46.20	46.20	-2.24%	-
Mar 11, 2026	47.26	47.26	47.26	47.26	47.26	0.98%	-
Mar 10, 2026	46.80	46.80	46.80	46.80	46.80	-	-
Mar 9, 2026	46.76	46.80	46.76	46.80	46.80	1.30%	78
Mar 6, 2026	46.20	46.20	46.20	46.20	46.20	-5.02%	-
Mar 5, 2026	48.64	48.64	48.64	48.64	48.64	1.21%	-
Mar 4, 2026	47.82	48.06	47.82	48.06	47.97	-2.40%	10
Mar 3, 2026	51.55	51.55	49.24	49.24	49.14	-8.05%	364
Mar 2, 2026	51.60	53.55	51.60	53.55	53.44	9.55%	114
Feb 27, 2026	48.88	48.88	48.88	48.88	48.78	2.69%	-
Feb 26, 2026	47.74	47.74	47.60	47.60	47.51	0.59%	250
Feb 25, 2026	45.40	47.32	45.40	47.32	47.23	13.59%	216
Feb 24, 2026	41.66	41.66	41.66	41.66	41.58	0.82%	-
Feb 23, 2026	41.32	41.32	41.32	41.32	41.24	2.99%	-
Feb 20, 2026	40.12	40.12	40.12	40.12	40.04	5.36%	-
Feb 19, 2026	38.08	38.08	38.08	38.08	38.01	6.07%	100
Feb 18, 2026	35.76	35.90	35.76	35.90	35.83	-2.66%	13
Feb 17, 2026	36.88	36.88	36.88	36.88	36.81	-1.60%	-
Feb 16, 2026	37.48	37.48	37.48	37.48	37.41	1.96%	-
Feb 13, 2026	36.76	36.76	36.76	36.76	36.69	-8.42%	-
Feb 12, 2026	40.14	40.14	40.14	40.14	40.06	2.14%	-
Feb 11, 2026	39.54	39.54	39.30	39.30	39.22	-4.38%	66
Feb 10, 2026	41.10	41.10	41.10	41.10	41.02	5.87%	-
Feb 9, 2026	38.82	38.82	38.82	38.82	38.74	3.08%	-
Feb 6, 2026	36.50	37.66	36.50	37.66	37.59	-8.81%	28
Feb 5, 2026	41.30	41.30	41.30	41.30	41.22	-1.67%	-
Feb 4, 2026	42.70	42.70	42.00	42.00	41.92	2.19%	20
Feb 3, 2026	41.10	41.10	41.10	41.10	41.02	3.68%	-
Feb 2, 2026	37.60	39.64	37.60	39.64	39.56	-3.27%	83
Jan 30, 2026	44.26	44.26	40.98	40.98	40.90	-15.64%	205
Jan 29, 2026	50.65	50.65	48.58	48.58	48.48	-1.62%	327
Jan 28, 2026	49.38	49.38	49.38	49.38	49.28	-0.04%	-
Jan 27, 2026	49.40	49.40	49.40	49.40	49.30	-3.89%	-
Jan 26, 2026	49.72	51.40	49.72	51.40	51.30	3.59%	29
Jan 23, 2026	48.78	49.62	48.78	49.62	49.52	5.53%	69
Jan 22, 2026	47.02	47.02	47.02	47.02	46.93	-0.25%	-
Jan 21, 2026	48.12	49.14	47.00	47.14	47.05	1.77%	306
Jan 20, 2026	46.32	46.32	46.32	46.32	46.23	0.30%	-
Jan 19, 2026	45.72	46.18	45.72	46.18	46.09	5.34%	96