FRA:73GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.76	32.76	32.61	32.61	32.61	-1.00%	43
Jul 17, 2026	32.94	32.94	32.94	32.94	32.94	-0.39%	-
Jul 16, 2026	33.86	33.90	33.07	33.07	33.07	-2.85%	104
Jul 15, 2026	34.04	34.04	34.04	34.04	34.04	3.47%	-
Jul 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%	-
Jul 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%	-
Jul 10, 2026	33.22	33.22	33.22	33.22	33.22	0.54%	-
Jul 9, 2026	33.04	33.04	33.04	33.04	33.04	-4.34%	-
Jul 8, 2026	34.79	34.79	34.54	34.54	34.54	-5.53%	50
Jul 7, 2026	36.56	36.56	36.56	36.56	36.56	-0.52%	-
Jul 6, 2026	38.17	38.17	36.75	36.75	36.75	-1.66%	55
Jul 3, 2026	36.83	37.37	36.83	37.37	37.37	7.20%	350
Jul 2, 2026	34.86	34.86	34.86	34.86	34.86	1.07%	-
Jul 1, 2026	34.49	34.49	34.49	34.49	34.49	-0.55%	-
Jun 30, 2026	34.68	34.68	34.68	34.68	34.68	-0.74%	-
Jun 29, 2026	34.94	34.94	34.94	34.94	34.94	1.96%	-
Jun 26, 2026	34.27	34.27	34.27	34.27	34.27	3.19%	-
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	-2.01%	-
Jun 24, 2026	34.79	34.79	33.89	33.89	33.89	-4.78%	43
Jun 23, 2026	36.12	36.17	35.59	35.59	35.59	-0.03%	150
Jun 22, 2026	35.60	35.60	35.60	35.60	35.60	-3.31%	-
Jun 19, 2026	36.90	36.90	36.82	36.82	36.82	-4.88%	100
Jun 18, 2026	38.71	38.71	38.71	38.71	38.71	0.18%	-
Jun 17, 2026	38.64	38.64	38.64	38.64	38.64	1.95%	-
Jun 16, 2026	37.90	37.90	37.90	37.90	37.90	4.64%	-
Jun 15, 2026	35.90	36.22	35.90	36.22	36.22	6.59%	100
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	6.05%	-
Jun 11, 2026	32.04	32.04	32.04	32.04	32.04	-5.29%	-
Jun 10, 2026	33.83	33.83	33.83	33.83	33.83	1.68%	-
Jun 9, 2026	34.57	34.57	33.27	33.27	33.27	-3.59%	220
Jun 8, 2026	34.64	34.64	34.51	34.51	34.51	-9.02%	100
Jun 5, 2026	37.93	37.93	37.93	37.93	37.93	2.18%	-
Jun 4, 2026	37.12	37.12	37.12	37.12	37.12	-2.42%	-
Jun 3, 2026	38.04	38.04	38.04	38.04	38.04	0.48%	-
Jun 2, 2026	37.86	37.86	37.86	37.86	37.86	-3.12%	-
Jun 1, 2026	39.08	39.08	39.08	39.08	39.08	3.74%	-
May 29, 2026	37.67	37.67	37.67	37.67	37.67	4.46%	-
May 28, 2026	36.06	36.06	36.06	36.06	36.06	-5.03%	-
May 27, 2026	37.97	37.97	37.97	37.97	37.97	0.24%	-
May 26, 2026	37.88	37.88	37.88	37.88	37.88	4.44%	-
May 25, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%	-
May 22, 2026	36.33	36.68	36.31	36.31	36.31	-0.63%	550
May 21, 2026	36.85	36.85	36.54	36.54	36.54	0.44%	20
May 20, 2026	36.48	36.48	36.48	36.48	36.38	-3.24%	-
May 19, 2026	37.70	37.70	37.70	37.70	37.60	-0.13%	-
May 18, 2026	37.75	37.75	37.75	37.75	37.65	-7.45%	-
May 15, 2026	40.79	40.79	40.79	40.79	40.68	-4.74%	-
May 14, 2026	42.82	42.82	42.82	42.82	42.70	0.45%	-
May 13, 2026	42.63	42.63	42.63	42.63	42.51	-0.49%	-
May 12, 2026	42.84	42.84	42.84	42.84	42.72	1.71%	-