FRA:73GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.85	42.85	42.85	42.85	42.85	-7.79%	-
Oct 22, 2026	46.47	46.47	46.47	46.47	46.47	1.02%	-
Oct 21, 2026	46.00	46.00	46.00	46.00	46.00	-0.50%	-
Oct 20, 2026	46.23	46.23	46.23	46.23	46.23	0.74%	-
Oct 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.67%	-
Oct 16, 2026	46.20	46.20	46.20	46.20	46.20	1.34%	-
Oct 15, 2026	44.19	45.59	44.19	45.59	45.59	-2.71%	30
Oct 14, 2026	46.86	46.86	46.86	46.86	46.86	2.18%	-
Oct 13, 2026	45.86	45.86	45.86	45.86	45.86	0.37%	-
Oct 12, 2026	45.69	45.69	45.69	45.69	45.69	3.23%	-
Oct 9, 2026	44.26	44.26	44.26	44.26	44.26	0.05%	-
Oct 8, 2026	44.24	44.24	44.24	44.24	44.24	-2.49%	-
Oct 7, 2026	45.54	45.56	45.37	45.37	45.37	4.68%	340
Oct 6, 2026	43.34	43.34	43.34	43.34	43.34	0.07%	-
Oct 5, 2026	43.31	43.31	43.31	43.31	43.31	1.48%	-
Oct 2, 2026	42.38	42.68	42.38	42.68	42.68	0.45%	10
Oct 1, 2026	42.49	42.49	42.49	42.49	42.49	-1.09%	-
Sep 30, 2026	42.96	42.96	42.96	42.96	42.96	3.10%	-
Sep 29, 2026	41.67	41.67	41.67	41.67	41.67	-1.21%	-
Sep 28, 2026	43.22	43.24	42.18	42.18	42.18	-0.66%	135
Sep 25, 2026	42.46	42.46	42.46	42.46	42.46	-1.69%	-
Sep 24, 2026	43.22	43.22	43.19	43.19	43.19	-2.42%	20
Sep 23, 2026	44.51	44.51	44.26	44.26	44.26	0.77%	40
Sep 22, 2026	42.21	43.92	42.21	43.92	43.92	4.08%	300
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	-0.28%	-
Sep 18, 2026	42.32	42.32	42.32	42.32	42.32	3.62%	-
Sep 17, 2026	40.84	40.84	40.84	40.84	40.84	-1.07%	-
Sep 16, 2026	41.28	41.28	41.28	41.28	41.28	-1.36%	-
Sep 15, 2026	41.85	41.85	41.85	41.85	41.85	-3.17%	-
Sep 14, 2026	43.22	43.22	43.22	43.22	43.22	2.34%	-
Sep 11, 2026	42.23	42.23	42.23	42.23	42.23	-2.31%	-
Sep 10, 2026	43.23	43.23	43.23	43.23	43.23	1.19%	-
Sep 9, 2026	42.72	42.72	42.72	42.72	42.72	-0.84%	-
Sep 8, 2026	43.08	43.08	43.08	43.08	43.08	0.49%	-
Sep 7, 2026	42.87	42.87	42.87	42.87	42.87	-2.15%	-
Sep 4, 2026	43.81	43.81	43.81	43.81	43.81	4.19%	-
Sep 3, 2026	42.05	42.05	42.05	42.05	42.05	4.16%	-
Sep 2, 2026	40.37	40.37	40.37	40.37	40.37	-3.49%	-
Sep 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%	-
Aug 31, 2026	42.19	42.19	42.19	42.19	42.19	-6.24%	-
Aug 28, 2026	44.66	45.00	44.66	45.00	45.00	0.58%	2
Aug 27, 2026	43.23	44.74	43.23	44.74	44.74	0.72%	57
Aug 26, 2026	44.42	44.42	44.42	44.42	44.42	2.16%	-
Aug 25, 2026	43.48	43.48	43.48	43.48	43.48	-1.76%	-
Aug 24, 2026	43.01	44.26	43.01	44.26	44.26	2.19%	92
Aug 21, 2026	42.81	43.31	42.81	43.31	43.31	4.23%	10
Aug 20, 2026	41.65	41.65	41.65	41.65	41.55	8.58%	-
Aug 19, 2026	38.36	38.36	38.36	38.36	38.27	-3.25%	-
Aug 18, 2026	39.65	39.65	39.65	39.65	39.56	1.46%	-
Aug 17, 2026	39.08	39.08	39.08	39.08	38.99	3.96%	-