FRA:73GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.00	39.00	39.00	39.00	-	0.18%	-
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	-3.42%	-
Apr 21, 2026	40.37	40.37	40.31	40.31	40.31	-0.62%	27
Apr 20, 2026	40.15	40.56	40.15	40.56	40.56	3.23%	25
Apr 17, 2026	39.29	39.29	39.29	39.29	39.29	0.82%	-
Apr 16, 2026	38.97	38.97	38.97	38.97	38.97	-4.90%	-
Apr 15, 2026	40.98	40.98	40.98	40.98	40.98	-0.68%	-
Apr 14, 2026	41.47	41.47	41.26	41.26	41.26	-	160
Apr 13, 2026	41.26	41.26	41.26	41.26	41.26	0.93%	-
Apr 10, 2026	40.88	40.88	40.88	40.88	40.88	0.32%	200
Apr 9, 2026	40.75	40.75	40.75	40.75	40.75	-2.44%	-
Apr 8, 2026	41.79	41.79	41.77	41.77	41.77	1.19%	85
Apr 7, 2026	41.28	41.28	41.28	41.28	41.28	0.68%	-
Apr 2, 2026	41.16	41.16	41.00	41.00	41.00	3.80%	89
Apr 1, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%	-
Mar 31, 2026	37.02	39.66	37.02	39.66	39.66	9.92%	89
Mar 30, 2026	36.08	36.08	36.08	36.08	36.08	3.09%	-
Mar 27, 2026	35.46	35.46	35.00	35.00	35.00	-4.16%	100
Mar 26, 2026	36.52	36.52	36.52	36.52	36.52	-3.59%	-
Mar 25, 2026	37.14	37.88	37.14	37.88	37.88	6.23%	267
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	11.23%	-
Mar 23, 2026	32.06	32.06	32.06	32.06	32.06	-10.20%	121
Mar 20, 2026	35.70	35.70	35.70	35.70	35.70	0.96%	-
Mar 19, 2026	37.96	37.96	35.36	35.36	35.36	-13.42%	545
Mar 18, 2026	40.84	40.84	40.84	40.84	40.84	-1.69%	-
Mar 17, 2026	41.54	41.54	41.54	41.54	41.54	-1.75%	-
Mar 16, 2026	42.28	42.28	42.28	42.28	42.28	-6.34%	-
Mar 13, 2026	45.14	45.14	45.14	45.14	45.14	-2.29%	-
Mar 12, 2026	46.20	46.20	46.20	46.20	46.20	-2.24%	-
Mar 11, 2026	47.26	47.26	47.26	47.26	47.26	0.98%	-
Mar 10, 2026	46.80	46.80	46.80	46.80	46.80	-	-
Mar 9, 2026	46.76	46.80	46.76	46.80	46.80	1.30%	78
Mar 6, 2026	46.20	46.20	46.20	46.20	46.20	-5.02%	-
Mar 5, 2026	48.64	48.64	48.64	48.64	48.64	1.21%	-
Mar 4, 2026	47.82	48.06	47.82	48.06	47.97	-2.40%	10
Mar 3, 2026	51.55	51.55	49.24	49.24	49.14	-8.05%	364
Mar 2, 2026	51.60	53.55	51.60	53.55	53.44	9.55%	114
Feb 27, 2026	48.88	48.88	48.88	48.88	48.78	2.69%	-
Feb 26, 2026	47.74	47.74	47.60	47.60	47.51	0.59%	250
Feb 25, 2026	45.40	47.32	45.40	47.32	47.23	13.59%	216
Feb 24, 2026	41.66	41.66	41.66	41.66	41.58	0.82%	-
Feb 23, 2026	41.32	41.32	41.32	41.32	41.24	2.99%	-
Feb 20, 2026	40.12	40.12	40.12	40.12	40.04	5.36%	-
Feb 19, 2026	38.08	38.08	38.08	38.08	38.01	6.07%	100
Feb 18, 2026	35.76	35.90	35.76	35.90	35.83	-2.66%	13
Feb 17, 2026	36.88	36.88	36.88	36.88	36.81	-1.60%	-
Feb 16, 2026	37.48	37.48	37.48	37.48	37.41	1.96%	-
Feb 13, 2026	36.76	36.76	36.76	36.76	36.69	-8.42%	-
Feb 12, 2026	40.14	40.14	40.14	40.14	40.06	2.14%	-
Feb 11, 2026	39.54	39.54	39.30	39.30	39.22	-4.38%	66