FRA:73GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.42	44.42	44.42	44.42	-	2.16%	-
Aug 25, 2026	43.48	43.48	43.48	43.48	43.48	-1.76%	-
Aug 24, 2026	43.01	44.26	43.01	44.26	44.26	2.19%	92
Aug 21, 2026	42.81	43.31	42.81	43.31	43.31	4.23%	10
Aug 20, 2026	41.65	41.65	41.65	41.65	41.55	8.58%	-
Aug 19, 2026	38.36	38.36	38.36	38.36	38.27	-3.25%	-
Aug 18, 2026	39.65	39.65	39.65	39.65	39.56	1.46%	-
Aug 17, 2026	39.08	39.08	39.08	39.08	38.99	3.96%	-
Aug 14, 2026	37.57	37.59	37.57	37.59	37.50	-0.92%	1
Aug 13, 2026	38.49	38.49	37.94	37.94	37.85	-2.09%	1,675
Aug 12, 2026	38.54	38.75	38.54	38.75	38.66	1.71%	100
Aug 11, 2026	38.10	38.10	38.10	38.10	38.01	-1.42%	-
Aug 10, 2026	38.65	38.65	38.65	38.65	38.56	5.23%	-
Aug 7, 2026	36.73	36.73	36.73	36.73	36.64	-1.18%	-
Aug 6, 2026	37.17	37.17	37.17	37.17	37.08	6.20%	-
Aug 5, 2026	35.00	35.00	35.00	35.00	34.92	4.29%	-
Aug 4, 2026	33.14	33.56	33.14	33.56	33.48	1.24%	50
Aug 3, 2026	33.14	33.15	33.14	33.15	33.07	-4.85%	250
Jul 31, 2026	34.84	34.84	34.84	34.84	34.76	2.86%	-
Jul 30, 2026	33.87	33.87	33.87	33.87	33.79	1.13%	-
Jul 29, 2026	33.49	33.49	33.49	33.49	33.41	-1.90%	-
Jul 28, 2026	34.14	34.14	34.14	34.14	34.06	-0.76%	-
Jul 27, 2026	33.83	34.40	33.83	34.40	34.32	2.93%	200
Jul 24, 2026	33.14	33.42	33.14	33.42	33.34	-2.96%	39
Jul 23, 2026	34.44	34.44	34.44	34.44	34.36	1.03%	-
Jul 22, 2026	34.09	34.09	34.09	34.09	34.01	4.09%	-
Jul 21, 2026	32.75	32.75	32.75	32.75	32.67	0.43%	-
Jul 20, 2026	32.76	32.76	32.61	32.61	32.53	-1.00%	43
Jul 17, 2026	32.94	32.94	32.94	32.94	32.86	-0.39%	-
Jul 16, 2026	33.86	33.90	33.07	33.07	32.99	-2.85%	104
Jul 15, 2026	34.04	34.04	34.04	34.04	33.96	3.47%	-
Jul 14, 2026	32.90	32.90	32.90	32.90	32.82	-0.15%	-
Jul 13, 2026	32.95	32.95	32.95	32.95	32.87	-0.81%	-
Jul 10, 2026	33.22	33.22	33.22	33.22	33.14	0.54%	-
Jul 9, 2026	33.04	33.04	33.04	33.04	32.96	-4.34%	-
Jul 8, 2026	34.79	34.79	34.54	34.54	34.46	-5.53%	50
Jul 7, 2026	36.56	36.56	36.56	36.56	36.47	-0.52%	-
Jul 6, 2026	38.17	38.17	36.75	36.75	36.66	-1.66%	55
Jul 3, 2026	36.83	37.37	36.83	37.37	37.28	7.20%	350
Jul 2, 2026	34.86	34.86	34.86	34.86	34.78	1.07%	-
Jul 1, 2026	34.49	34.49	34.49	34.49	34.41	-0.55%	-
Jun 30, 2026	34.68	34.68	34.68	34.68	34.60	-0.74%	-
Jun 29, 2026	34.94	34.94	34.94	34.94	34.86	1.96%	-
Jun 26, 2026	34.27	34.27	34.27	34.27	34.19	3.19%	-
Jun 25, 2026	33.21	33.21	33.21	33.21	33.13	-2.01%	-
Jun 24, 2026	34.79	34.79	33.89	33.89	33.81	-4.78%	43
Jun 23, 2026	36.12	36.17	35.59	35.59	35.51	-0.03%	150
Jun 22, 2026	35.60	35.60	35.60	35.60	35.51	-3.31%	-
Jun 19, 2026	36.90	36.90	36.82	36.82	36.73	-4.88%	100
Jun 18, 2026	38.71	38.71	38.71	38.71	38.62	0.18%	-