Northeast Bank (FRA:73K)
Germany · Delayed Price · Currency is EUR 99.50
+1.00 (1.02%)
Last updated: Feb 20, 2026, 8:04 AM CET
Northeast Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Feb 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Feb 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Feb 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Feb 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Feb 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | -1.90% | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | 1.94% | - |
| Feb 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | 3.00% | - |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.99 | -0.99% | - |
| Feb 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.99 | 2.02% | - |
| Feb 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.99 | 3.13% | - |
| Feb 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.99 | -1.54% | - |
| Jan 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | 2.09% | - |
| Jan 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.49 | 4.37% | - |
| Jan 28, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | -3.17% | - |
| Jan 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.49 | -1.05% | - |
| Jan 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.49 | -6.37% | - |
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.99 | 0.99% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.99 | 4.66% | - |
| Jan 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.49 | -0.52% | - |
| Jan 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | -0.51% | - |
| Jan 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.49 | -2.01% | - |
| Jan 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.49 | 7.57% | - |
| Jan 15, 2026 | 96.00 | 96.00 | 92.50 | 92.50 | 92.49 | -0.54% | 5 |
| Jan 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.99 | - | - |
| Jan 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.99 | 1.09% | - |
| Jan 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.99 | -3.66% | - |
| Jan 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.49 | 4.95% | - |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.99 | -1.09% | - |
| Jan 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.99 | 1.66% | - |
| Jan 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.49 | 2.84% | - |
| Jan 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.99 | -0.56% | - |
| Jan 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.49 | -1.12% | - |
| Dec 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.49 | - | - |
| Dec 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.49 | -1.65% | - |
| Dec 23, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.99 | -0.55% | - |
| Dec 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.49 | -2.66% | - |
| Dec 19, 2025 | 93.50 | 94.00 | 93.50 | 94.00 | 93.99 | 10.59% | 10 |
| Dec 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.99 | -1.16% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.99 | 1.78% | - |
| Dec 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.49 | - | - |
| Dec 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.49 | - | - |
| Dec 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.49 | 1.81% | - |
| Dec 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.99 | 3.11% | - |
| Dec 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.49 | 0.63% | - |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | 1.27% | - |
| Dec 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.99 | -0.63% | - |