Northeast Bank (FRA:73K)
Germany · Delayed Price · Currency is EUR 102.00
+1.00 (0.99%)
At close: Jan 23, 2026
Northeast Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Jan 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 4.37% | - |
| Jan 28, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.17% | - |
| Jan 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jan 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -6.37% | - |
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.66% | - |
| Jan 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Jan 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jan 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Jan 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 7.57% | - |
| Jan 15, 2026 | 96.00 | 96.00 | 92.50 | 92.50 | 92.50 | -0.54% | 5 |
| Jan 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jan 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Jan 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.66% | - |
| Jan 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 4.95% | - |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jan 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Jan 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.84% | - |
| Jan 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jan 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Dec 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Dec 23, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Dec 22, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.66% | - |
| Dec 19, 2025 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | 10.59% | 10 |
| Dec 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Dec 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Dec 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | - |
| Dec 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Dec 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Dec 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Dec 4, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Dec 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Dec 2, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Dec 1, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Nov 28, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 5 |
| Nov 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Nov 26, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.14% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.26% | - |
| Nov 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Nov 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Nov 18, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -6.08% | - |
| Nov 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |