Belluna Co., Ltd. (FRA:73L)
Germany · Delayed Price · Currency is EUR 5.60
-0.05 (-0.88%)
Last updated: Oct 24, 2025, 9:59 AM CET
Belluna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 22, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | - |
| Oct 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Oct 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Oct 17, 2025 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 15, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Oct 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Oct 13, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| Oct 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 20 |
| Oct 9, 2025 | 5.50 | 5.75 | 5.50 | 5.55 | 5.55 | - | 20 |
| Oct 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Oct 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Oct 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 3, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | - |
| Oct 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 1, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | -1.74% | - |
| Sep 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Sep 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Sep 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | -0.83% | - |
| Sep 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.91 | 1.69% | - |
| Sep 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | - | - |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | - | - |
| Sep 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Sep 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | - | - |
| Sep 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 0.85% | - |
| Sep 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Sep 8, 2025 | 5.85 | 5.90 | 5.85 | 5.85 | 5.77 | -0.85% | - |
| Sep 5, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.82 | 0.85% | - |
| Sep 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | 0.86% | - |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | - | - |
| Sep 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 1.75% | - |
| Sep 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -0.87% | - |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -0.86% | - |
| Aug 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | -0.85% | - |
| Aug 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | 0.86% | - |
| Aug 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | -1.69% | - |
| Aug 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Aug 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 0.85% | - |
| Aug 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Aug 20, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5.77 | 1.74% | - |
| Aug 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 0.88% | - |
| Aug 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 3.64% | - |
| Aug 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 0.92% | - |
| Aug 14, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 5.37 | - | - |
| Aug 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | -0.91% | - |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 8, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.42 | 0.92% | - |
| Aug 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | -0.91% | - |