Belluna Co., Ltd. (FRA:73L)
Germany · Delayed Price · Currency is EUR 4.280
-0.080 (-1.83%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:73L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | - | -1.83% | - |
| Apr 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Apr 22, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | - |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Apr 20, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Apr 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Apr 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Apr 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | - |
| Apr 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Apr 10, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Apr 9, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Apr 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Apr 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Apr 2, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Mar 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Mar 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | -2.94% | - |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.68 | 0.42% | - |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.66 | -0.84% | - |
| Mar 25, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.70 | 1.70% | - |
| Mar 24, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.62 | 2.17% | - |
| Mar 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.52 | -2.13% | - |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.62 | -0.84% | - |
| Mar 19, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.66 | -2.07% | - |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.76 | 1.68% | - |
| Mar 17, 2026 | 4.78 | 5.25 | 4.76 | 4.76 | 4.68 | -0.42% | 188 |
| Mar 16, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.70 | -0.42% | - |
| Mar 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | -0.41% | - |
| Mar 12, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.74 | -1.23% | - |
| Mar 11, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.80 | -0.41% | - |
| Mar 10, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.82 | 0.82% | - |
| Mar 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.78 | -1.62% | - |
| Mar 6, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.86 | 0.41% | - |
| Mar 5, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.84 | 2.07% | - |
| Mar 4, 2026 | 4.82 | 4.84 | 4.82 | 4.82 | 4.74 | -4.55% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -0.98% | - |
| Mar 2, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.01 | -0.97% | - |
| Feb 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | 0.98% | - |
| Feb 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 0.99% | - |
| Feb 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -0.98% | - |
| Feb 24, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.01 | -0.97% | - |
| Feb 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | 0.98% | - |
| Feb 20, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.01 | -2.86% | - |
| Feb 19, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.16 | 0.96% | - |
| Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -8.77% | - |
| Feb 17, 2026 | 5.15 | 5.70 | 5.15 | 5.70 | 5.60 | 10.68% | 5 |
| Feb 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | - | - |
| Feb 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | - | - |
| Feb 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.06 | 0.98% | - |