Belluna Co., Ltd. (FRA:73L)
Germany · Delayed Price · Currency is EUR 4.860
+0.100 (2.10%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:73L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | 2.10% | - |
| Jun 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Jun 1, 2026 | 4.82 | 4.82 | 4.80 | 4.82 | 4.82 | 0.84% | - |
| May 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| May 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| May 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| May 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| May 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| May 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.65% | - |
| May 21, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 1.67% | - |
| May 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | 20 |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| May 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| May 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 6.11% | - |
| May 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.55% | - |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| May 11, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 0.86% | - |
| May 8, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| May 7, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 5.96% | - |
| May 6, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| May 5, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| May 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Apr 30, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 1.38% | - |
| Apr 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 28, 2026 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | -8.40% | - |
| Apr 27, 2026 | 4.30 | 4.76 | 4.30 | 4.76 | 4.76 | 11.21% | 20 |
| Apr 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Apr 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Apr 22, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | - |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Apr 20, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Apr 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Apr 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Apr 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | - |
| Apr 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Apr 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Apr 10, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Apr 9, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Apr 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Apr 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Apr 2, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Mar 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Mar 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | -0.33% | - |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.64 | 0.42% | - |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.62 | -0.84% | - |
| Mar 25, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.65 | 1.70% | - |
| Mar 24, 2026 | 4.70 | 4.70 | 4.68 | 4.70 | 4.58 | 2.17% | - |
| Mar 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.48 | -2.13% | - |