Belluna Co., Ltd. (FRA:73L)
Germany · Delayed Price · Currency is EUR 4.920
0.00 (0.00%)
At close: Jun 26, 2026
FRA:73L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 25, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | 1.23% | - |
| Jun 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -9.16% | - |
| Jun 23, 2026 | 4.84 | 5.35 | 4.84 | 5.35 | 5.35 | 8.74% | 3 |
| Jun 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 19, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 0.41% | - |
| Jun 18, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 1.24% | - |
| Jun 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Jun 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| Jun 15, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 0.41% | - |
| Jun 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | - |
| Jun 11, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -10.83% | 20 |
| Jun 10, 2026 | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | 10.77% | 100 |
| Jun 9, 2026 | 4.94 | 5.45 | 4.92 | 4.92 | 4.92 | -0.40% | 20 |
| Jun 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Jun 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Jun 4, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Jun 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Jun 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Jun 1, 2026 | 4.82 | 4.82 | 4.80 | 4.82 | 4.82 | 0.84% | - |
| May 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| May 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| May 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| May 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| May 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| May 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.65% | - |
| May 21, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 1.67% | - |
| May 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| May 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | 20 |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| May 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| May 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 6.11% | - |
| May 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.55% | - |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| May 11, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 0.86% | - |
| May 8, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| May 7, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 5.96% | - |
| May 6, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| May 5, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| May 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Apr 30, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 1.38% | - |
| Apr 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 28, 2026 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | -8.40% | - |
| Apr 27, 2026 | 4.30 | 4.76 | 4.30 | 4.76 | 4.76 | 11.21% | 20 |
| Apr 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Apr 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Apr 22, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | - |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Apr 20, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Apr 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |