FRA:73O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.04	22.28	22.04	22.28	22.28	-6.48%	-
Jul 16, 2026	21.86	23.84	21.86	23.83	23.83	8.64%	200
Jul 15, 2026	21.93	21.93	21.93	21.93	21.93	1.34%	-
Jul 14, 2026	21.64	21.64	21.64	21.64	21.64	5.82%	-
Jul 13, 2026	21.14	21.14	20.45	20.45	20.45	-3.81%	-
Jul 10, 2026	21.41	21.41	21.26	21.26	21.26	1.46%	-
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	-0.36%	-
Jul 8, 2026	21.15	21.15	21.03	21.03	21.03	1.32%	-
Jul 7, 2026	20.76	20.76	20.76	20.76	20.76	1.07%	-
Jul 6, 2026	20.53	20.54	20.53	20.54	20.54	-0.94%	-
Jul 3, 2026	20.88	20.88	20.73	20.73	20.73	0.83%	-
Jul 2, 2026	20.56	20.56	20.56	20.56	20.56	2.31%	-
Jul 1, 2026	20.10	20.10	20.10	20.10	20.10	0.78%	-
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	-2.06%	-
Jun 29, 2026	20.24	20.36	20.24	20.36	20.36	0.62%	-
Jun 26, 2026	20.16	20.24	20.16	20.24	20.24	1.05%	-
Jun 25, 2026	20.03	20.03	20.03	20.03	20.03	2.60%	-
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.16%	-
Jun 23, 2026	19.55	19.55	19.55	19.55	19.55	1.05%	-
Jun 22, 2026	19.41	19.41	19.35	19.35	19.35	-0.61%	-
Jun 19, 2026	19.46	19.46	19.46	19.46	19.46	0.11%	-
Jun 18, 2026	19.47	19.47	19.44	19.44	19.44	0.70%	-
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.89%	-
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.11%	-
Jun 15, 2026	19.60	19.60	19.50	19.50	19.50	-1.18%	-
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	1.34%	-
Jun 11, 2026	19.47	19.47	19.47	19.47	19.47	0.22%	-
Jun 10, 2026	19.43	19.43	19.43	19.43	19.43	0.50%	-
Jun 9, 2026	19.50	19.50	19.34	19.34	19.34	-0.28%	-
Jun 8, 2026	19.34	19.39	19.34	19.39	19.39	2.45%	-
Jun 5, 2026	19.00	19.00	18.93	18.93	18.93	0.46%	-
Jun 4, 2026	18.90	18.90	18.84	18.84	18.84	-0.38%	-
Jun 3, 2026	18.99	18.99	18.91	18.91	18.91	-0.78%	-
Jun 2, 2026	19.17	19.17	19.06	19.06	19.06	-3.74%	-
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	-3.11%	-
May 29, 2026	20.65	20.65	20.44	20.44	20.44	-1.18%	-
May 28, 2026	20.67	20.68	20.67	20.68	20.68	1.65%	-
May 27, 2026	20.46	20.46	20.35	20.35	20.35	-0.76%	-
May 26, 2026	20.58	20.58	20.50	20.50	20.50	-0.58%	-
May 25, 2026	20.63	20.63	20.62	20.62	20.62	-0.12%	-
May 22, 2026	20.57	20.65	20.57	20.65	20.65	1.30%	-
May 21, 2026	20.43	20.43	20.38	20.38	20.38	3.82%	-
May 20, 2026	19.53	19.63	19.53	19.63	19.63	-0.73%	-
May 19, 2026	19.77	19.77	19.77	19.77	19.77	-1.72%	-
May 18, 2026	20.28	20.28	20.12	20.12	20.12	-1.42%	-
May 15, 2026	20.37	20.41	20.37	20.41	20.41	0.34%	-
May 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.83%	-
May 13, 2026	20.51	20.51	20.51	20.51	20.51	-1.20%	-
May 12, 2026	20.76	20.76	20.76	20.76	20.76	2.77%	-
May 11, 2026	20.09	20.20	20.09	20.20	20.20	0.77%	-