Skip to main content
logo
Tomoku Co., Ltd. (FRA:73O)
Germany flag Germany · Delayed Price · Currency is EUR
23.91
-0.05 (-0.23%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:73O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.9123.9123.9123.9123.91-0.23%-
Aug 25, 202623.9723.9723.9723.9723.97-1.94%-
Aug 24, 202624.4424.4424.4424.4424.44-0.69%-
Aug 21, 202624.5724.6124.5724.6124.610.41%-
Aug 20, 202624.5124.5124.5124.5124.512.45%-
Aug 19, 202623.9323.9323.9323.9323.93-2.43%-
Aug 18, 202624.5224.5224.5224.5224.52-0.08%-
Aug 17, 202624.5624.5624.5424.5424.540.41%-
Aug 14, 202624.4624.4624.4424.4424.441.24%-
Aug 13, 202624.1424.1424.1424.1424.141.07%-
Aug 12, 202623.8923.8923.8923.8923.89-1.08%-
Aug 11, 202624.1524.1524.1524.1524.150.08%-
Aug 10, 202624.2024.2024.1324.1324.130.75%-
Aug 7, 202623.9523.9523.9523.9523.951.40%-
Aug 6, 202623.6223.6223.6223.6223.621.20%-
Aug 5, 202623.3423.3423.3423.3423.341.02%-
Aug 4, 202623.1723.1723.1023.1023.10-4.21%-
Aug 3, 202624.1224.1224.1224.1224.122.16%-
Jul 31, 202623.8523.8523.6123.6123.61-0.51%-
Jul 30, 202623.7323.7323.7323.7323.73-0.04%-
Jul 29, 202623.7423.7423.7423.7423.741.91%-
Jul 28, 202623.2923.2923.2923.2923.29-0.04%-
Jul 27, 202623.3023.3023.3023.3023.301.08%-
Jul 24, 202623.0623.0623.0523.0523.050.33%-
Jul 23, 202622.9822.9822.9822.9822.98-0.17%-
Jul 22, 202623.0223.0223.0223.0223.020.13%-
Jul 21, 202622.9922.9922.9922.9922.993.00%-
Jul 20, 202622.2922.3222.2922.3222.320.16%-
Jul 17, 202622.0422.2822.0422.2822.28-6.48%-
Jul 16, 202621.8623.8421.8623.8323.838.64%200
Jul 15, 202621.9321.9321.9321.9321.931.34%-
Jul 14, 202621.6421.6421.6421.6421.645.82%-
Jul 13, 202621.1421.1420.4520.4520.45-3.81%-
Jul 10, 202621.4121.4121.2621.2621.261.46%-
Jul 9, 202620.9620.9620.9620.9620.96-0.36%-
Jul 8, 202621.1521.1521.0321.0321.031.32%-
Jul 7, 202620.7620.7620.7620.7620.761.07%-
Jul 6, 202620.5320.5420.5320.5420.54-0.94%-
Jul 3, 202620.8820.8820.7320.7320.730.83%-
Jul 2, 202620.5620.5620.5620.5620.562.31%-
Jul 1, 202620.1020.1020.1020.1020.100.78%-
Jun 30, 202619.9419.9419.9419.9419.94-2.06%-
Jun 29, 202620.2420.3620.2420.3620.360.62%-
Jun 26, 202620.1620.2420.1620.2420.241.05%-
Jun 25, 202620.0320.0320.0320.0320.032.60%-
Jun 24, 202619.5219.5219.5219.5219.52-0.16%-
Jun 23, 202619.5519.5519.5519.5519.551.05%-
Jun 22, 202619.4119.4119.3519.3519.35-0.61%-
Jun 19, 202619.4619.4619.4619.4619.460.11%-
Jun 18, 202619.4719.4719.4419.4419.440.70%-