Skip to main content
logo
Tomoku Co., Ltd. (FRA:73O)
Germany flag Germany · Delayed Price · Currency is EUR
24.57
+0.14 (0.59%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:73O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.3624.5724.3624.5724.570.59%200
Oct 22, 202624.4324.4324.4324.4324.431.01%-
Oct 21, 202624.1824.1824.1824.1824.180.25%-
Oct 20, 202624.1224.1224.1224.1224.12-1.27%-
Oct 19, 202624.6124.6124.4324.4324.43-1.27%-
Oct 16, 202624.7424.7524.7424.7524.752.06%-
Oct 15, 202624.2524.2524.2524.2524.250.31%-
Oct 14, 202624.1724.1724.1724.1724.170.31%-
Oct 13, 202624.1024.1024.1024.1024.100.98%-
Oct 12, 202623.8123.8623.8123.8623.860.61%-
Oct 9, 202623.7223.7223.7223.7223.721.35%-
Oct 8, 202623.4023.4023.4023.4023.400.09%-
Oct 7, 202623.3823.3823.3823.3823.38-1.20%-
Oct 6, 202623.6723.6723.6723.6723.67-0.46%-
Oct 5, 202623.7223.7823.7223.7823.780.40%-
Oct 2, 202623.7123.7123.6823.6823.68-0.15%-
Oct 1, 202623.7223.7223.7223.7223.72-1.19%-
Sep 30, 202624.0024.0024.0024.0024.002.19%-
Sep 29, 202623.4923.4923.4923.4923.49-1.28%-
Sep 28, 202624.2724.2724.2724.2723.79-0.90%-
Sep 25, 202624.2924.4924.2924.4924.013.75%-
Sep 24, 202623.6123.6123.6023.6023.140.08%-
Sep 23, 202623.6023.6023.5823.5823.12-0.06%-
Sep 22, 202623.5323.6023.5323.6023.130.21%-
Sep 21, 202623.5923.5923.5523.5523.08-0.23%-
Sep 18, 202623.5023.6023.5023.6023.14-0.74%-
Sep 17, 202623.7523.7823.7523.7823.311.11%-
Sep 16, 202623.4823.5223.4823.5223.050.79%-
Sep 15, 202623.3923.3923.3323.3322.870.89%-
Sep 14, 202623.1923.1923.1323.1322.670.48%-
Sep 11, 202622.8823.0222.8823.0222.56-0.15%-
Sep 10, 202623.0623.0623.0523.0522.600.15%-
Sep 9, 202623.0023.0223.0023.0222.560.85%-
Sep 8, 202622.9122.9122.8222.8222.37-1.49%-
Sep 7, 202622.9923.1722.9923.1722.710.35%-
Sep 4, 202623.0923.0923.0923.0922.630.02%-
Sep 3, 202623.0823.0823.0823.0822.63-0.41%-
Sep 2, 202623.1823.1823.1823.1822.72-0.43%-
Sep 1, 202623.2823.2823.2823.2822.821.17%-
Aug 31, 202623.0823.0823.0123.0122.55-3.24%-
Aug 28, 202623.7123.7823.7123.7823.31-0.77%-
Aug 27, 202623.8623.9623.8623.9623.490.21%-
Aug 26, 202623.9123.9123.9123.9123.44-0.23%-
Aug 25, 202623.9723.9723.9723.9723.50-1.94%-
Aug 24, 202624.4424.4424.4424.4423.96-0.69%-
Aug 21, 202624.5724.6124.5724.6124.130.41%-
Aug 20, 202624.5124.5124.5124.5124.032.45%-
Aug 19, 202623.9323.9323.9323.9323.46-2.43%-
Aug 18, 202624.5224.5224.5224.5224.04-0.08%-
Aug 17, 202624.5624.5624.5424.5424.060.41%-