FRA:73O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.16	20.24	20.16	20.24	20.24	1.05%	-
Jun 25, 2026	20.03	20.03	20.03	20.03	20.03	2.60%	-
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.16%	-
Jun 23, 2026	19.55	19.55	19.55	19.55	19.55	1.05%	-
Jun 22, 2026	19.41	19.41	19.35	19.35	19.35	-0.61%	-
Jun 19, 2026	19.46	19.46	19.46	19.46	19.46	0.11%	-
Jun 18, 2026	19.47	19.47	19.44	19.44	19.44	0.70%	-
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.89%	-
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.11%	-
Jun 15, 2026	19.60	19.60	19.50	19.50	19.50	-1.18%	-
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	1.34%	-
Jun 11, 2026	19.47	19.47	19.47	19.47	19.47	0.22%	-
Jun 10, 2026	19.43	19.43	19.43	19.43	19.43	0.50%	-
Jun 9, 2026	19.50	19.50	19.34	19.34	19.34	-0.28%	-
Jun 8, 2026	19.34	19.39	19.34	19.39	19.39	2.45%	-
Jun 5, 2026	19.00	19.00	18.93	18.93	18.93	0.46%	-
Jun 4, 2026	18.90	18.90	18.84	18.84	18.84	-0.38%	-
Jun 3, 2026	18.99	18.99	18.91	18.91	18.91	-0.78%	-
Jun 2, 2026	19.17	19.17	19.06	19.06	19.06	-3.74%	-
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	-3.11%	-
May 29, 2026	20.65	20.65	20.44	20.44	20.44	-1.18%	-
May 28, 2026	20.67	20.68	20.67	20.68	20.68	1.65%	-
May 27, 2026	20.46	20.46	20.35	20.35	20.35	-0.76%	-
May 26, 2026	20.58	20.58	20.50	20.50	20.50	-0.58%	-
May 25, 2026	20.63	20.63	20.62	20.62	20.62	-0.12%	-
May 22, 2026	20.57	20.65	20.57	20.65	20.65	1.30%	-
May 21, 2026	20.43	20.43	20.38	20.38	20.38	3.82%	-
May 20, 2026	19.53	19.63	19.53	19.63	19.63	-0.73%	-
May 19, 2026	19.77	19.77	19.77	19.77	19.77	-1.72%	-
May 18, 2026	20.28	20.28	20.12	20.12	20.12	-1.42%	-
May 15, 2026	20.37	20.41	20.37	20.41	20.41	0.34%	-
May 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.83%	-
May 13, 2026	20.51	20.51	20.51	20.51	20.51	-1.20%	-
May 12, 2026	20.76	20.76	20.76	20.76	20.76	2.77%	-
May 11, 2026	20.09	20.20	20.09	20.20	20.20	0.77%	-
May 8, 2026	20.05	20.05	20.05	20.05	20.05	6.72%	-
May 7, 2026	18.78	18.78	18.78	18.78	18.78	2.93%	-
May 6, 2026	18.25	18.25	18.25	18.25	18.25	0.70%	-
May 5, 2026	18.21	18.21	18.12	18.12	18.12	-0.40%	-
May 4, 2026	18.18	18.19	18.18	18.19	18.19	2.12%	-
Apr 30, 2026	17.74	17.82	17.74	17.82	17.82	0.95%	-
Apr 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.21%	-
Apr 28, 2026	17.62	17.69	17.62	17.69	17.69	2.25%	-
Apr 27, 2026	17.22	17.30	17.22	17.30	17.30	-2.58%	-
Apr 24, 2026	17.75	17.75	17.75	17.75	17.75	1.50%	-
Apr 23, 2026	17.39	17.49	17.39	17.49	17.49	-0.97%	-
Apr 22, 2026	17.65	17.66	17.65	17.66	17.66	0.09%	-
Apr 21, 2026	17.76	17.76	17.65	17.65	17.65	0.10%	-
Apr 20, 2026	17.53	17.63	17.53	17.63	17.63	2.56%	-
Apr 17, 2026	17.15	17.19	17.15	17.19	17.19	-0.56%	-