FRA:73X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	-18.46%	-
Mar 24, 2026	0.54	0.65	0.54	0.65	0.65	20.37%	2,000
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.57	-	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.57	5.31%	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.55	-5.04%	-
Feb 27, 2026	0.60	0.60	0.60	0.60	0.57	2.59%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	-
Feb 23, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.55	-1.72%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.55	0.88%	-
Feb 17, 2026	0.57	0.57	0.57	0.57	0.55	-	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.55	-0.87%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.56	-1.69%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.57	3.51%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.55	4.59%	-
Feb 2, 2026	0.55	0.55	0.55	0.55	0.53	-0.91%	-
Jan 30, 2026	0.55	0.55	0.55	0.55	0.53	-	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.53	-	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.53	-1.79%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.54	-0.89%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.54	-0.88%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.55	1.80%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.54	-0.89%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.54	0.90%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.54	2.78%	-