Crossject Société Anonyme (FRA:74C)
Germany · Delayed Price · Currency is EUR 1.860
+0.034 (1.86%)
At close: Mar 27, 2026
FRA:74C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.39% | - |
| Mar 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -11.06% | - |
| Mar 24, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -1.36% | 245 |
| Mar 23, 2026 | 1.98 | 2.20 | 1.98 | 2.20 | 2.20 | 15.06% | 4,501 |
| Mar 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.11% | - |
| Mar 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.39% | - |
| Mar 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.68% | - |
| Mar 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84% | - |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.32% | - |
| Mar 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.98% | - |
| Mar 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.23% | - |
| Mar 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.63% | - |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.38% | - |
| Mar 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.44% | - |
| Mar 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89% | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.36% | - |
| Mar 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.93% | - |
| Mar 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.55% | - |
| Mar 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.95% | - |
| Feb 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -6.26% | - |
| Feb 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.96% | - |
| Feb 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 8.63% | - |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 7.01% | - |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.16% | - |
| Feb 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Feb 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.09% | - |
| Feb 18, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -1.71% | 10,600 |
| Feb 17, 2026 | 1.83 | 1.99 | 1.83 | 1.99 | 1.99 | 1.12% | 2,200 |
| Feb 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | - |
| Feb 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -5.43% | - |
| Feb 12, 2026 | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | -1.68% | 7,235 |
| Feb 11, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 3.48% | 2,400 |
| Feb 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.60% | - |
| Feb 9, 2026 | 1.91 | 2.09 | 1.91 | 2.09 | 2.09 | 4.25% | 2,183 |
| Feb 6, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 8.70% | 9,514 |
| Feb 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.26% | - |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.93% | - |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | - |
| Jan 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.45% | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.18% | - |
| Jan 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.99% | - |
| Jan 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.65% | - |
| Jan 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.10% | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.71% | - |
| Jan 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.95% | - |
| Jan 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.87% | - |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.43% | - |
| Jan 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.31% | - |