Crossject Société Anonyme (FRA:74C)
Germany · Delayed Price · Currency is EUR 1.796
-0.040 (-2.18%)
Last updated: Jan 29, 2026, 8:16 AM CET
Crossject Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.45% | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.18% | - |
| Jan 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.99% | - |
| Jan 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.65% | - |
| Jan 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.10% | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.71% | - |
| Jan 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.95% | - |
| Jan 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.87% | - |
| Jan 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.43% | - |
| Jan 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.31% | - |
| Jan 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.85% | - |
| Jan 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.94% | - |
| Jan 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.99% | - |
| Jan 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.74% | - |
| Jan 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% | - |
| Jan 9, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | - |
| Jan 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.13% | - |
| Jan 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.12% | - |
| Jan 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 10.07% | - |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -8.54% | - |
| Jan 2, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 7.75% | - |
| Dec 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -7.81% | - |
| Dec 29, 2025 | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | 15.35% | 12 |
| Dec 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.10% | - |
| Dec 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.46% | - |
| Dec 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.70% | - |
| Dec 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.76% | - |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.24% | - |
| Dec 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.16% | - |
| Dec 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 7.81% | - |
| Dec 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -7.90% | - |
| Dec 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | - |
| Dec 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.09% | - |
| Dec 9, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.23% | - |
| Dec 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | - |
| Dec 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.58% | - |
| Dec 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.47% | - |
| Dec 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.03% | - |
| Dec 2, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.65% | - |
| Dec 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.27% | - |
| Nov 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.67% | - |
| Nov 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -5.06% | - |
| Nov 26, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.16% | - |
| Nov 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.50% | - |
| Nov 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.06% | - |
| Nov 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.51% | - |
| Nov 20, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.71% | - |
| Nov 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.79% | - |
| Nov 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.33% | - |
| Nov 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | - |