Skip to main content
logo
Crossject Société Anonyme (FRA:74C)
Germany flag Germany · Delayed Price · Currency is EUR
2.035
-0.190 (-8.54%)
Last updated: Jan 5, 2026, 8:11 AM CET

Crossject Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.212.212.212.212.21-1.34%-
Jan 8, 20262.242.242.242.242.241.13%-
Jan 7, 20262.222.222.222.222.22-1.12%-
Jan 6, 20262.242.242.242.242.2410.07%-
Jan 5, 20262.042.042.042.042.04-8.54%-
Jan 2, 20262.232.232.232.232.237.75%-
Dec 30, 20252.072.072.072.072.07-7.81%-
Dec 29, 20252.062.242.062.242.2415.35%12
Dec 23, 20251.941.941.941.941.940.10%-
Dec 22, 20251.941.941.941.941.941.46%-
Dec 19, 20251.911.911.911.911.911.70%-
Dec 18, 20251.881.881.881.881.88-4.76%-
Dec 17, 20251.971.971.971.971.97-3.24%-
Dec 16, 20252.042.042.042.042.04-2.16%-
Dec 15, 20252.092.092.092.092.097.81%-
Dec 12, 20251.931.931.931.931.93-7.90%-
Dec 11, 20252.102.102.102.102.10-0.47%-
Dec 10, 20252.112.112.112.112.11-2.09%-
Dec 9, 20252.162.162.162.162.16-0.23%-
Dec 8, 20252.162.162.162.162.16-0.46%-
Dec 5, 20252.172.172.172.172.173.58%-
Dec 4, 20252.102.102.102.102.10-6.47%-
Dec 3, 20252.242.242.242.242.24-3.03%-
Dec 2, 20252.312.312.312.312.31-0.65%-
Dec 1, 20252.332.332.332.332.33-1.27%-
Nov 28, 20252.362.362.362.362.364.67%-
Nov 27, 20252.252.252.252.252.25-5.06%-
Nov 26, 20252.372.372.372.372.372.16%-
Nov 25, 20252.322.322.322.322.324.50%-
Nov 24, 20252.222.222.222.222.22-3.06%-
Nov 21, 20252.292.292.292.292.29-1.51%-
Nov 20, 20252.332.332.332.332.33-4.71%-
Nov 19, 20252.442.442.442.442.44-2.79%-
Nov 18, 20252.512.512.512.512.51-2.33%-
Nov 17, 20252.572.572.572.572.57-0.77%-
Nov 14, 20252.592.592.592.592.594.02%-
Nov 13, 20252.492.492.492.492.49-0.40%-
Nov 12, 20252.502.502.502.502.504.60%-
Nov 11, 20252.392.392.392.392.3910.90%-
Nov 10, 20252.162.162.162.162.16-2.93%-
Nov 7, 20252.222.222.222.222.22-1.55%-
Nov 6, 20252.262.262.262.262.26-1.10%-
Nov 5, 20252.282.282.282.282.28--
Nov 4, 20252.282.282.282.282.28-5.59%-
Nov 3, 20252.422.422.422.422.420.42%-
Oct 31, 20252.412.412.412.412.41-0.62%-
Oct 30, 20252.422.422.422.422.426.37%-
Oct 29, 20252.282.282.282.282.28-1.30%-
Oct 28, 20252.312.312.312.312.31-4.95%-
Oct 27, 20252.432.432.432.432.432.97%-