Crossject Société Anonyme (FRA:74C)
Germany · Delayed Price · Currency is EUR 1.368
+0.012 (0.88%)
Last updated: Sep 10, 2026, 8:02 AM CET
FRA:74C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.88% | - |
| Sep 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.02% | - |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.44% | - |
| Sep 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Sep 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.91% | - |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -11.59% | - |
| Sep 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -6.88% | 2,200 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6.29% | - |
| Aug 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 7.15% | - |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.83% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.98% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.14% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.28% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.97% | - |
| Aug 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.91% | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.81% | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.89% | - |
| Aug 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.16% | - |
| Aug 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Aug 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Aug 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Aug 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.29% | - |
| Aug 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | - |
| Aug 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.14% | - |
| Jul 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32% | - |
| Jul 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jul 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jul 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.57% | - |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.69% | - |
| Jul 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jul 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.77% | - |
| Jul 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.13% | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.17% | - |
| Jul 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.12% | - |
| Jul 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Jul 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.02% | - |
| Jul 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.82% | - |
| Jul 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Jul 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Jul 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.10% | - |
| Jul 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.60% | - |
| Jul 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |