Crossject Société Anonyme (FRA:74C)
Germany · Delayed Price · Currency is EUR 1.298
+0.002 (0.15%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:74C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | 1,440 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.35% | - |
| Oct 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.58% | - |
| Oct 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.37% | - |
| Oct 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.40% | - |
| Oct 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.42% | - |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.80% | - |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.62% | - |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.09% | - |
| Oct 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.43% | - |
| Oct 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | - |
| Oct 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.01% | - |
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Oct 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.89% | - |
| Oct 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.34% | - |
| Oct 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.58% | - |
| Sep 30, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 7.82% | 1,440 |
| Sep 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.89% | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.20% | - |
| Sep 25, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -2.63% | 500 |
| Sep 24, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 2.86% | 400 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.06% | - |
| Sep 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.61% | - |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.31% | - |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.08% | - |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.07% | - |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 3,000 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.88% | - |
| Sep 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.02% | - |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.44% | - |
| Sep 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Sep 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.91% | - |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -11.59% | - |
| Sep 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -6.88% | 2,200 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6.29% | - |
| Aug 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 7.15% | - |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.83% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.98% | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.14% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.28% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.97% | - |