Skip to main content
logo
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
+0.040 (1.46%)
At close: Jan 9, 2026

HLS Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.782.782.782.782.781.46%-
Jan 8, 20262.742.742.742.742.74-4.20%-
Jan 7, 20262.762.862.762.862.860.70%-
Jan 6, 20262.822.882.822.842.840.71%-
Jan 5, 20262.822.822.822.822.820.71%-
Jan 2, 20262.802.802.802.802.801.45%-
Dec 30, 20252.762.762.762.762.76-0.72%-
Dec 29, 20252.782.782.782.782.781.46%-
Dec 23, 20252.742.742.742.742.74-1.44%-
Dec 22, 20252.782.782.782.782.78-2.11%-
Dec 19, 20252.842.842.842.842.84--
Dec 18, 20252.842.842.842.842.840.71%-
Dec 17, 20252.822.822.822.822.82-2.76%-
Dec 16, 20252.842.902.842.902.90-0.68%-
Dec 15, 20252.882.922.882.922.92--
Dec 12, 20252.862.922.862.922.92--
Dec 11, 20252.882.922.882.922.92-0.68%-
Dec 10, 20252.902.942.902.942.945.00%-
Dec 9, 20252.802.802.802.802.80-0.71%-
Dec 8, 20252.822.822.822.822.82-3.42%-
Dec 5, 20252.822.922.822.922.920.69%-
Dec 4, 20252.822.902.822.902.902.11%-
Dec 3, 20252.842.842.842.842.840.71%-
Dec 2, 20252.822.822.822.822.82-1.40%-
Dec 1, 20252.862.862.862.862.860.70%-
Nov 28, 20252.842.842.842.842.84-2.74%-
Nov 27, 20252.862.922.862.922.92--
Nov 26, 20252.882.922.882.922.921.39%-
Nov 25, 20252.882.882.882.882.88--
Nov 24, 20252.882.882.882.882.88-2.70%-
Nov 21, 20252.822.962.822.962.963.50%-
Nov 20, 20252.882.962.862.862.860.70%-
Nov 19, 20252.842.842.842.842.841.43%-
Nov 18, 20252.802.802.802.802.80-1.41%-
Nov 17, 20252.842.842.842.842.840.71%-
Nov 14, 20252.702.822.702.822.82-0.70%-
Nov 13, 20252.962.962.842.842.84-7.19%-
Nov 12, 20253.063.063.063.063.06--
Nov 11, 20253.063.063.063.063.06-3.77%-
Nov 10, 20253.083.183.083.183.181.92%-
Nov 7, 20253.123.123.123.123.12-3.11%-
Nov 6, 20253.143.223.143.223.22-0.62%-
Nov 5, 20253.143.263.143.243.241.89%-
Nov 4, 20253.243.263.183.183.18-2.45%-
Nov 3, 20253.263.263.263.263.261.24%-
Oct 31, 20253.223.223.223.223.22-1.23%-
Oct 30, 20253.143.263.143.263.26--
Oct 29, 20253.183.263.183.263.26--
Oct 28, 20253.203.263.203.263.26--
Oct 27, 20253.243.303.243.263.260.62%-