Skip to main content
logo
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
+0.020 (0.78%)
Last updated: Feb 20, 2026, 8:02 AM CET

HLS Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.602.602.602.602.600.78%-
Feb 19, 20262.582.582.582.582.58--
Feb 18, 20262.582.582.582.582.581.57%-
Feb 17, 20262.582.582.542.542.54-1.55%-
Feb 16, 20262.582.582.582.582.580.78%-
Feb 13, 20262.582.582.562.562.56-3.76%-
Feb 12, 20262.602.662.602.662.66-0.75%-
Feb 11, 20262.602.682.602.682.683.88%-
Feb 10, 20262.582.582.582.582.58--
Feb 9, 20262.582.582.582.582.58-3.73%-
Feb 6, 20262.582.682.582.682.683.88%-
Feb 5, 20262.582.582.582.582.58--
Feb 4, 20262.582.582.582.582.58--
Feb 3, 20262.582.582.582.582.58--
Feb 2, 20262.582.582.582.582.58--
Jan 30, 20262.582.582.582.582.58-3.73%-
Jan 29, 20262.682.682.682.682.68--
Jan 28, 20262.682.682.682.682.68--
Jan 27, 20262.682.682.682.682.68-1.47%-
Jan 26, 20262.722.722.722.722.720.74%-
Jan 23, 20262.702.702.702.702.70-1.46%-
Jan 22, 20262.742.742.742.742.741.48%-
Jan 21, 20262.702.702.702.702.70-0.74%-
Jan 20, 20262.722.722.722.722.720.74%-
Jan 19, 20262.702.702.702.702.700.75%-
Jan 16, 20262.682.682.682.682.682.29%-
Jan 15, 20262.622.622.622.622.62-0.76%-
Jan 14, 20262.642.642.642.642.64-2.22%-
Jan 13, 20262.702.702.702.702.70-2.17%-
Jan 12, 20262.762.762.762.762.76-0.72%-
Jan 9, 20262.782.782.782.782.781.46%-
Jan 8, 20262.742.742.742.742.74-4.20%-
Jan 7, 20262.762.862.762.862.860.70%-
Jan 6, 20262.822.882.822.842.840.71%-
Jan 5, 20262.822.822.822.822.820.71%-
Jan 2, 20262.802.802.802.802.801.45%-
Dec 30, 20252.762.762.762.762.76-0.72%-
Dec 29, 20252.782.782.782.782.781.46%-
Dec 23, 20252.742.742.742.742.74-1.44%-
Dec 22, 20252.782.782.782.782.78-2.11%-
Dec 19, 20252.842.842.842.842.84--
Dec 18, 20252.842.842.842.842.840.71%-
Dec 17, 20252.822.822.822.822.82-2.76%-
Dec 16, 20252.842.902.842.902.90-0.68%-
Dec 15, 20252.882.922.882.922.92--
Dec 12, 20252.862.922.862.922.92--
Dec 11, 20252.882.922.882.922.92-0.68%-
Dec 10, 20252.902.942.902.942.945.00%-
Dec 9, 20252.802.802.802.802.80-0.71%-
Dec 8, 20252.822.822.822.822.82-3.42%-