HLS Therapeutics Inc. (FRA:74D)
Germany · Delayed Price · Currency is EUR 2.620
+0.040 (1.55%)
At close: Mar 27, 2026
FRA:74D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | 1.55% | - |
| Mar 26, 2026 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | -2.27% | - |
| Mar 25, 2026 | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | 3.13% | - |
| Mar 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Mar 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Mar 18, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -1.50% | - |
| Mar 17, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | 2.31% | - |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Mar 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Mar 12, 2026 | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | 1.54% | - |
| Mar 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Mar 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Mar 6, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -2.24% | - |
| Mar 5, 2026 | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 3.88% | - |
| Mar 4, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Mar 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Mar 2, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Feb 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Feb 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Feb 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Feb 17, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Feb 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Feb 13, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Feb 12, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | -0.75% | - |
| Feb 11, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 3.88% | - |
| Feb 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Feb 6, 2026 | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | 3.88% | - |
| Feb 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 4, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Jan 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Jan 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Jan 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |