Skip to main content
logo
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.200 (-8.85%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:74D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.182.182.182.18-4.81%-
Aug 25, 20262.082.082.082.082.08-1.89%-
Aug 24, 20262.122.122.122.122.12-5.36%-
Aug 21, 20262.242.242.242.242.241.82%-
Aug 20, 20262.202.202.202.202.20-0.90%-
Aug 19, 20262.222.222.222.222.22-0.89%-
Aug 18, 20262.242.242.242.242.240.90%-
Aug 17, 20262.222.222.222.222.22--
Aug 14, 20262.222.222.222.222.22-1.77%-
Aug 13, 20262.282.282.262.262.263.67%-
Aug 12, 20262.182.182.182.182.18-2.68%-
Aug 11, 20262.242.242.242.242.24-2.61%-
Aug 10, 20262.302.302.302.302.30-5.74%-
Aug 7, 20262.282.442.282.442.444.27%-
Aug 6, 20262.342.342.342.342.34-1.68%-
Aug 5, 20262.342.382.342.382.38-0.83%-
Aug 4, 20262.402.402.402.402.40--
Aug 3, 20262.402.402.402.402.40--
Jul 31, 20262.402.402.402.402.40-1.64%-
Jul 30, 20262.442.442.442.442.440.83%-
Jul 29, 20262.422.422.422.422.42--
Jul 28, 20262.422.422.422.422.422.54%-
Jul 27, 20262.362.362.362.362.36--
Jul 24, 20262.362.362.362.362.36-2.48%-
Jul 23, 20262.422.422.422.422.42-0.82%-
Jul 22, 20262.422.442.422.442.44-1.61%-
Jul 21, 20262.362.482.362.482.480.81%-
Jul 20, 20262.362.462.362.462.46-1.60%-
Jul 17, 20262.402.502.402.502.504.17%-
Jul 16, 20262.402.402.402.402.400.84%-
Jul 15, 20262.382.382.382.382.38-1.65%-
Jul 14, 20262.422.422.422.422.42-1.63%-
Jul 13, 20262.462.462.462.462.460.82%-
Jul 10, 20262.442.442.442.442.44--
Jul 9, 20262.442.442.442.442.44-0.81%-
Jul 8, 20262.462.462.462.462.460.82%-
Jul 7, 20262.442.442.442.442.442.52%-
Jul 6, 20262.382.382.382.382.38-1.65%-
Jul 3, 20262.422.422.422.422.42-3.97%-
Jul 2, 20262.522.522.522.522.52--
Jul 1, 20262.522.522.522.522.524.13%-
Jun 30, 20262.422.422.422.422.422.54%-
Jun 29, 20262.362.362.362.362.36-3.28%-
Jun 26, 20262.442.442.442.442.44-1.61%-
Jun 25, 20262.482.482.482.482.48-0.80%-
Jun 24, 20262.542.542.502.502.50-9.42%-
Jun 23, 20262.562.762.562.762.7611.29%-
Jun 22, 20262.482.482.482.482.480.81%-
Jun 19, 20262.462.462.462.462.46-1.60%-
Jun 18, 20262.502.502.502.502.50--