Skip to main content
logo
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:74D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.702.702.702.702.70--
Apr 23, 20262.702.702.702.702.70--
Apr 22, 20262.702.702.702.702.70--
Apr 21, 20262.702.702.702.702.700.75%-
Apr 20, 20262.682.682.682.682.68--
Apr 17, 20262.622.682.622.682.683.88%-
Apr 16, 20262.582.582.582.582.58--
Apr 15, 20262.582.582.582.582.58-3.01%-
Apr 14, 20262.582.662.582.662.662.31%-
Apr 13, 20262.602.602.602.602.60--
Apr 10, 20262.522.602.522.602.60--
Apr 9, 20262.502.602.502.602.603.17%-
Apr 8, 20262.522.522.522.522.52-0.79%-
Apr 7, 20262.542.542.542.542.54-0.78%-
Apr 2, 20262.522.562.522.562.56-1.54%-
Apr 1, 20262.522.602.522.602.602.36%-
Mar 31, 20262.542.542.542.542.54--
Mar 30, 20262.542.542.542.542.54-3.05%-
Mar 27, 20262.542.622.542.622.621.55%-
Mar 26, 20262.542.582.542.582.58-2.27%-
Mar 25, 20262.562.642.562.642.643.13%-
Mar 24, 20262.562.562.562.562.56-0.78%-
Mar 23, 20262.582.582.582.582.58--
Mar 20, 20262.582.582.582.582.58-0.77%-
Mar 19, 20262.602.602.602.602.60-0.76%-
Mar 18, 20262.582.622.582.622.62-1.50%-
Mar 17, 20262.602.662.602.662.662.31%-
Mar 16, 20262.602.602.602.602.602.36%-
Mar 13, 20262.542.542.542.542.54-3.79%-
Mar 12, 20262.522.642.522.642.641.54%-
Mar 11, 20262.602.602.602.602.60--
Mar 10, 20262.602.602.602.602.600.78%-
Mar 9, 20262.582.582.582.582.58-1.53%-
Mar 6, 20262.582.622.582.622.62-2.24%-
Mar 5, 20262.582.682.582.682.683.88%-
Mar 4, 20262.582.582.582.582.58-1.53%-
Mar 3, 20262.622.622.622.622.620.77%-
Mar 2, 20262.622.622.602.602.600.78%-
Feb 27, 20262.582.582.582.582.58--
Feb 26, 20262.582.582.582.582.58--
Feb 25, 20262.582.582.582.582.58--
Feb 24, 20262.582.582.582.582.58--
Feb 23, 20262.582.582.582.582.58-0.77%-
Feb 20, 20262.602.602.602.602.600.78%-
Feb 19, 20262.582.582.582.582.58--
Feb 18, 20262.582.582.582.582.581.57%-
Feb 17, 20262.582.582.542.542.54-1.55%-
Feb 16, 20262.582.582.582.582.580.78%-
Feb 13, 20262.582.582.562.562.56-3.76%-
Feb 12, 20262.602.662.602.662.66-0.75%-