Skip to main content
logo
HLS Therapeutics Inc. (FRA:74D)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
-0.060 (-2.40%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:74D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.442.442.442.442.44-2.40%198
Oct 22, 20262.422.502.422.502.50-0.79%-
Oct 21, 20262.422.522.422.522.52--
Oct 20, 20262.382.522.382.522.521.61%-
Oct 19, 20262.382.482.382.482.483.33%-
Oct 16, 20262.402.402.402.402.40-4.00%-
Oct 15, 20262.382.502.382.502.502.46%-
Oct 14, 20262.342.442.342.442.44--
Oct 13, 20262.362.502.362.442.443.39%-
Oct 12, 20262.362.362.362.362.36-7.09%-
Oct 9, 20262.442.542.442.542.543.25%-
Oct 8, 20262.462.462.462.462.46-3.15%-
Oct 7, 20262.422.542.422.542.540.79%-
Oct 6, 20262.442.522.442.522.5213.51%-
Oct 5, 20262.222.222.222.222.22-5.93%-
Oct 2, 20262.242.362.242.362.365.36%-
Oct 1, 20262.402.402.242.242.24-5.08%-
Sep 30, 20262.282.362.282.362.36-0.84%-
Sep 29, 20262.282.382.282.382.38--
Sep 28, 20262.302.382.302.382.38--
Sep 25, 20262.242.382.242.382.38--
Sep 24, 20262.262.382.262.382.382.59%-
Sep 23, 20262.262.362.262.322.32-1.69%-
Sep 22, 20262.262.362.262.362.36-0.84%-
Sep 21, 20262.242.382.242.382.381.71%-
Sep 18, 20262.282.342.282.342.34-2.50%-
Sep 17, 20262.322.402.322.402.40-0.83%-
Sep 16, 20262.342.422.342.422.42-2.42%-
Sep 15, 20262.382.482.382.482.485.98%-
Sep 14, 20262.242.342.242.342.345.41%-
Sep 11, 20262.122.222.122.222.223.74%-
Sep 10, 20262.142.142.142.142.14-3.60%-
Sep 9, 20262.162.222.162.222.22-1.77%-
Sep 8, 20262.102.262.102.262.267.62%-
Sep 7, 20262.102.102.102.102.102.94%-
Sep 4, 20262.042.042.042.042.04--
Sep 3, 20262.042.042.042.042.04-3.77%-
Sep 2, 20262.122.122.122.122.12-0.93%-
Sep 1, 20262.122.142.122.142.14-0.93%-
Aug 31, 20262.162.162.162.162.16-0.92%-
Aug 28, 20262.102.182.102.182.18--
Aug 27, 20262.062.182.062.182.18-3.54%-
Aug 26, 20262.182.262.182.262.268.65%-
Aug 25, 20262.082.082.082.082.08-1.89%-
Aug 24, 20262.122.122.122.122.12-5.36%-
Aug 21, 20262.242.242.242.242.241.82%-
Aug 20, 20262.202.202.202.202.20-0.90%-
Aug 19, 20262.222.222.222.222.22-0.89%-
Aug 18, 20262.242.242.242.242.240.90%-
Aug 17, 20262.222.222.222.222.22--