FRA:74D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 24, 2026	2.54	2.54	2.50	2.50	2.50	-9.42%	-
Jun 23, 2026	2.56	2.76	2.56	2.76	2.76	11.29%	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 11, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jun 4, 2026	2.54	2.62	2.54	2.62	2.62	2.34%	-
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Jun 1, 2026	2.66	3.04	2.66	2.66	2.66	-2.21%	198
May 29, 2026	2.64	2.72	2.64	2.72	2.72	0.74%	-
May 28, 2026	2.64	2.70	2.64	2.70	2.70	-	-
May 27, 2026	2.68	2.70	2.68	2.70	2.70	-	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 25, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
May 21, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
May 20, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 13, 2026	2.70	2.76	2.70	2.76	2.76	2.22%	-
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 7, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
May 6, 2026	2.76	2.82	2.76	2.82	2.82	2.17%	-
May 5, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
May 4, 2026	2.72	2.84	2.72	2.84	2.84	3.65%	-
Apr 30, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 28, 2026	2.70	2.76	2.70	2.76	2.76	0.73%	-
Apr 27, 2026	2.66	2.74	2.66	2.74	2.74	1.48%	-
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 20, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 17, 2026	2.62	2.68	2.62	2.68	2.68	3.88%	-