Evertz Technologies Limited (FRA:74E)
Germany · Delayed Price · Currency is EUR 9.55
0.00 (0.00%)
At close: Aug 26, 2026
FRA:74E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | - | -1.57% | - |
| Aug 25, 2026 | 9.55 | 9.65 | 9.50 | 9.55 | 9.55 | -2.05% | - |
| Aug 24, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | -2.50% | - |
| Aug 21, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | - | - |
| Aug 20, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | - |
| Aug 19, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
| Aug 18, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | - |
| Aug 17, 2026 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | - |
| Aug 14, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | - | - |
| Aug 13, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | - | - |
| Aug 12, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Aug 11, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
| Aug 10, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
| Aug 7, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 2.00% | - |
| Aug 6, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | -0.99% | - |
| Aug 5, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Aug 4, 2026 | 9.55 | 10.40 | 9.55 | 10.20 | 10.20 | 4.08% | - |
| Aug 3, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | - | - |
| Jul 31, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | -1.01% | - |
| Jul 30, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | -1.00% | - |
| Jul 29, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 1.01% | - |
| Jul 28, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | - | - |
| Jul 27, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | - | - |
| Jul 24, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | - | - |
| Jul 23, 2026 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jul 22, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Jul 21, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Jul 20, 2026 | 10.10 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | - |
| Jul 17, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | - |
| Jul 16, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | - |
| Jul 15, 2026 | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 14, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | -0.93% | - |
| Jul 13, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | - | - |
| Jul 10, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | - | - |
| Jul 9, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 1.89% | - |
| Jul 8, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -1.85% | - |
| Jul 7, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | - |
| Jul 6, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -4.24% | - |
| Jul 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.17 | -1.74% | - |
| Jul 2, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.37 | -1.71% | - |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | - | - |
| Jun 30, 2026 | 9.75 | 11.70 | 9.75 | 11.70 | 11.57 | 17.00% | - |
| Jun 29, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 9.89 | - | - |
| Jun 26, 2026 | 9.85 | 10.10 | 9.80 | 10.00 | 9.89 | - | - |
| Jun 25, 2026 | 9.85 | 10.00 | 9.80 | 10.00 | 9.89 | - | - |
| Jun 24, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 9.89 | - | - |
| Jun 23, 2026 | 9.85 | 10.10 | 9.85 | 10.00 | 9.89 | -0.99% | - |
| Jun 22, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 9.99 | 1.00% | - |
| Jun 19, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 9.89 | 1.01% | - |
| Jun 18, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.79 | 1.54% | - |