FRA:74L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.20	40.20	40.20	40.20	40.03	-0.99%	-
May 13, 2026	40.60	40.60	40.60	40.60	40.42	-	-
May 12, 2026	40.60	40.60	40.60	40.60	40.42	-0.98%	-
May 11, 2026	41.00	41.00	41.00	41.00	40.82	-	-
May 8, 2026	41.20	41.20	41.00	41.00	40.82	-1.91%	-
May 7, 2026	41.80	41.80	41.80	41.80	41.62	-1.42%	-
May 6, 2026	42.60	42.60	42.40	42.40	42.22	0.95%	-
May 5, 2026	42.00	42.00	42.00	42.00	41.82	-0.94%	-
May 4, 2026	42.40	42.40	42.40	42.40	42.22	0.47%	-
Apr 30, 2026	42.20	42.20	42.20	42.20	42.02	-1.86%	-
Apr 29, 2026	43.00	43.00	43.00	43.00	42.81	3.86%	-
Apr 28, 2026	41.40	41.40	41.40	41.40	41.22	-	-
Apr 27, 2026	41.40	41.40	41.40	41.40	41.22	-0.48%	-
Apr 24, 2026	41.60	41.60	41.60	41.60	41.42	-4.59%	-
Apr 23, 2026	43.60	43.60	43.60	43.60	43.41	3.32%	-
Apr 22, 2026	42.20	42.20	42.20	42.20	42.02	-0.47%	-
Apr 21, 2026	42.40	42.40	42.40	42.40	42.22	-0.93%	-
Apr 20, 2026	42.80	42.80	42.80	42.80	42.61	-0.47%	-
Apr 17, 2026	43.20	43.20	43.00	43.00	42.81	-0.92%	-
Apr 16, 2026	43.40	43.40	43.40	43.40	43.21	0.46%	-
Apr 15, 2026	43.20	43.20	43.20	43.20	43.01	1.41%	-
Apr 14, 2026	42.60	42.60	42.60	42.60	42.42	2.90%	-
Apr 13, 2026	41.40	41.40	41.40	41.40	41.22	-1.43%	-
Apr 10, 2026	42.00	42.00	42.00	42.00	41.82	-2.78%	-
Apr 9, 2026	43.20	43.20	43.20	43.20	43.01	2.37%	-
Apr 8, 2026	42.40	42.40	42.20	42.20	42.02	-2.76%	-
Apr 7, 2026	43.60	43.60	43.40	43.40	43.21	-	-
Apr 2, 2026	43.40	43.40	43.40	43.40	43.21	0.93%	-
Apr 1, 2026	43.00	43.00	43.00	43.00	42.81	3.37%	-
Mar 31, 2026	41.80	41.80	41.60	41.60	41.42	-0.95%	-
Mar 30, 2026	42.00	42.00	42.00	42.00	41.82	-2.33%	-
Mar 27, 2026	43.80	43.80	43.00	43.00	42.81	-1.38%	-
Mar 26, 2026	44.00	44.00	43.60	43.60	43.41	-	-
Mar 25, 2026	44.00	44.00	43.60	43.60	43.41	-3.11%	-
Mar 24, 2026	45.60	45.60	45.00	45.00	44.80	-1.32%	-
Mar 23, 2026	45.60	45.60	45.60	45.60	45.40	-0.44%	-
Mar 20, 2026	45.80	45.80	45.80	45.80	45.60	-	-
Mar 19, 2026	46.80	46.80	45.80	45.80	45.60	-1.72%	-
Mar 18, 2026	47.20	47.20	46.60	46.60	46.40	-2.92%	-
Mar 17, 2026	47.80	48.00	47.80	48.00	47.79	2.56%	-
Mar 16, 2026	46.80	46.80	46.80	46.80	46.60	2.18%	-
Mar 13, 2026	47.80	47.80	45.80	45.80	45.60	-2.97%	-
Mar 12, 2026	49.20	49.20	47.20	47.20	47.00	-4.07%	-
Mar 11, 2026	49.20	49.40	49.20	49.20	48.99	0.82%	-
Mar 10, 2026	49.20	49.20	48.80	48.80	48.59	0.83%	-
Mar 9, 2026	50.50	50.50	48.40	48.40	48.19	-4.16%	-
Mar 6, 2026	50.50	50.50	50.50	50.50	50.28	-	-
Mar 5, 2026	50.50	50.50	50.50	50.50	50.28	1.00%	-
Mar 4, 2026	50.50	50.50	50.00	50.00	49.78	-	-
Mar 3, 2026	50.00	50.00	50.00	50.00	49.78	4.60%	-