Calian Group Ltd. (FRA:74L)
Germany · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:74L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 56 |
| Oct 22, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 3.00% | - |
| Oct 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Oct 19, 2026 | 49.80 | 50.00 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Oct 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Oct 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Oct 14, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | 1.25% | - |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 12, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | - |
| Oct 9, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Oct 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.05% | - |
| Oct 7, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 0.82% | - |
| Oct 6, 2026 | 49.00 | 49.00 | 48.80 | 49.00 | 49.00 | -2.00% | - |
| Oct 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.88% | - |
| Oct 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Oct 1, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | 1.26% | - |
| Sep 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.46% | - |
| Sep 29, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | - | - |
| Sep 28, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Sep 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Sep 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Sep 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.89% | - |
| Sep 22, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Sep 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.03% | - |
| Sep 18, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 2.06% | - |
| Sep 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Sep 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | - |
| Sep 15, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 2.13% | - |
| Sep 14, 2026 | 47.00 | 47.20 | 47.00 | 47.00 | 47.00 | - | - |
| Sep 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Sep 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Sep 9, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Sep 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Sep 7, 2026 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | - | - |
| Sep 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.75% | - |
| Sep 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 2.24% | - |
| Sep 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Sep 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | - |
| Aug 31, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Aug 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.63% | - |
| Aug 26, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | 2.18% | - |
| Aug 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.63 | -0.44% | - |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.83 | -2.60% | - |
| Aug 21, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.02 | -2.53% | - |
| Aug 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.22 | 1.28% | - |
| Aug 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.62 | -2.90% | - |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.01 | -2.82% | - |
| Aug 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.41 | -8.15% | - |