E-L Financial Corporation Limited (FRA:74N)
Germany · Delayed Price · Currency is EUR 9.55
-0.10 (-1.04%)
At close: Mar 27, 2026
FRA:74N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Mar 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Mar 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.80% | - |
| Mar 4, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | -10.00% | 727 |
| Mar 3, 2026 | 10.60 | 12.00 | 10.60 | 12.00 | 12.00 | 13.21% | 82 |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.94 | 0.95% | - |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.85 | 0.96% | - |
| Feb 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 9.76 | -0.95% | - |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.85 | 1.94% | - |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | -6.36% | - |
| Feb 23, 2026 | 10.30 | 11.00 | 10.30 | 11.00 | 10.32 | 3.77% | - |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.94 | 1.92% | - |
| Feb 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | -1.89% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.94 | 1.92% | - |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | - | - |
| Feb 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | 1.96% | - |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.57 | -0.97% | - |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | - | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | 0.98% | - |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.57 | -0.97% | - |
| Feb 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | - | - |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | - | - |
| Feb 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | - | - |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.66 | -0.96% | - |
| Feb 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | - | - |
| Feb 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | - | - |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | -2.80% | - |
| Jan 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.04 | 2.88% | - |
| Jan 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.76 | -0.95% | - |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.85 | -1.87% | - |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.04 | -0.93% | 141 |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.13 | 0.93% | - |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.04 | -6.96% | - |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 3.60% | 1,000 |
| Jan 20, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.41 | 2.78% | - |
| Jan 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.13 | -5.26% | - |