E-L Financial Corporation Limited (FRA:74N)
Germany · Delayed Price · Currency is EUR 12.20
-0.10 (-0.81%)
At close: Oct 23, 2026
FRA:74N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Oct 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Oct 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Oct 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Oct 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | - |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Oct 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.23% | - |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | - | - |
| Sep 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.92% | - |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | -1.80% | - |
| Sep 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 1.83% | - |
| Sep 22, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.87 | - | 500 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | - | - |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | - | - |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | 0.93% | - |
| Sep 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | - | 500 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.92% | - |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | 1.87% | - |
| Sep 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | 1.90% | - |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | -1.87% | - |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -0.93% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | - | - |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 1.89% | - |
| Sep 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | - | - |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | 0.95% | - |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | -0.94% | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | -1.85% | - |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | - | - |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.93% | - |
| Aug 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | - | - |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -0.93% | - |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | 0.93% | - |
| Aug 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | 0.94% | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | -0.93% | - |
| Aug 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | - | - |
| Aug 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -0.93% | - |
| Aug 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.92% | - |
| Aug 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | - | - |