E-L Financial Corporation Limited (FRA:74N)
Germany · Delayed Price · Currency is EUR 10.30
+0.10 (0.98%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:74N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.99% | - |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | - |
| Apr 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Mar 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - | - |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -1.04% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.52% | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.52% | - |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - | - |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - | - |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -4.46% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.00% | - |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 2.04% | - |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.51% | - |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | 1.03% | - |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -1.02% | - |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | 1.03% | - |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | 0.52% | - |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -2.02% | - |
| Mar 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - | - |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.51% | - |
| Mar 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -8.80% | - |
| Mar 4, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.77 | -10.00% | 727 |
| Mar 3, 2026 | 10.60 | 12.00 | 10.60 | 12.00 | 11.97 | 13.21% | 82 |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.92 | 0.95% | - |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.82 | 0.96% | - |
| Feb 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 9.73 | -0.95% | - |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.82 | 1.94% | - |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.64 | -6.36% | - |
| Feb 23, 2026 | 10.30 | 11.00 | 10.30 | 11.00 | 10.29 | 3.77% | - |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.92 | 1.92% | - |
| Feb 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.73 | -1.89% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.92 | 1.92% | - |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.73 | - | - |
| Feb 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.73 | 1.96% | - |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.54 | -0.97% | - |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.64 | - | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.64 | 0.98% | - |