Atrium Mortgage Investment Corporation (FRA:74O)
Germany flag Germany · Delayed Price · Currency is EUR
6.95
0.00 (0.00%)
At close: Oct 23, 2025

FRA:74O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.906.956.906.956.95--
Oct 22, 20256.856.956.856.956.951.46%-
Oct 21, 20256.856.856.856.856.850.74%-
Oct 20, 20256.806.806.806.806.800.74%-
Oct 17, 20256.756.756.756.756.75-1.46%-
Oct 16, 20256.856.856.856.856.85--
Oct 15, 20256.856.856.856.856.853.79%-
Oct 14, 20256.606.606.606.606.60-2.94%-
Oct 13, 20256.806.806.806.806.80-2.86%-
Oct 10, 20256.907.006.907.007.00--
Oct 9, 20256.957.006.957.007.00--
Oct 8, 20256.957.006.957.007.000.72%-
Oct 7, 20256.956.956.956.956.95--
Oct 6, 20256.956.956.956.956.950.72%-
Oct 3, 20256.906.906.906.906.90-0.72%-
Oct 2, 20256.856.956.856.956.95-0.71%-
Oct 1, 20256.957.006.957.007.00--
Sep 30, 20257.007.007.007.007.00-0.71%-
Sep 29, 20257.007.057.007.057.05-0.70%-
Sep 26, 20257.007.107.007.107.051.43%-
Sep 25, 20257.007.007.007.006.95-1.41%-
Sep 24, 20257.007.107.007.107.050.71%-
Sep 23, 20257.007.107.007.057.00--
Sep 22, 20257.107.457.057.057.000.71%197
Sep 19, 20257.007.007.007.006.950.72%-
Sep 18, 20256.956.956.956.956.90-1.42%-
Sep 17, 20256.957.056.957.057.00--
Sep 16, 20257.057.057.057.057.00-4.73%-
Sep 15, 20257.007.407.007.407.354.96%32
Sep 12, 20257.007.057.007.057.000.71%-
Sep 11, 20256.957.006.957.006.95--
Sep 10, 20256.957.006.957.006.950.72%-
Sep 9, 20256.956.956.956.956.90--
Sep 8, 20256.956.956.956.956.90-0.71%-
Sep 5, 20257.007.007.007.006.950.72%-
Sep 4, 20256.956.956.956.956.90-0.71%-
Sep 3, 20256.957.006.957.006.95-0.71%-
Sep 2, 20257.007.057.007.057.00-4.73%-
Sep 1, 20257.007.407.007.407.354.23%280
Aug 29, 20257.107.507.107.107.05-33
Aug 28, 20257.107.107.107.107.000.71%-
Aug 27, 20257.057.057.057.056.960.71%-
Aug 26, 20257.007.007.007.006.91--
Aug 25, 20257.007.007.007.006.91-1.41%-
Aug 22, 20257.057.107.057.107.000.71%-
Aug 21, 20257.057.057.057.056.96--
Aug 20, 20257.057.057.057.056.96--
Aug 19, 20257.057.057.057.056.960.71%-
Aug 18, 20257.007.007.007.006.91-1.41%-
Aug 15, 20257.107.107.107.107.00--