Atrium Mortgage Investment Corporation (FRA:74O)
Germany · Delayed Price · Currency is EUR 7.35
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:74O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | - | - | - |
| Apr 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Apr 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Apr 20, 2026 | 7.35 | 7.75 | 7.35 | 7.45 | 7.45 | 2.76% | 308 |
| Apr 17, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | - |
| Apr 16, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 2.11% | - |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Apr 14, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | - |
| Apr 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Apr 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | - |
| Apr 9, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 2.13% | - |
| Apr 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Apr 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 1, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | - |
| Mar 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -1.41% | - |
| Mar 27, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.05 | -0.70% | - |
| Mar 26, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.10 | - | - |
| Mar 25, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.10 | 2.14% | - |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 0.72% | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | -0.71% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -2.10% | - |
| Mar 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -0.69% | - |
| Mar 18, 2026 | 7.10 | 7.50 | 7.10 | 7.20 | 7.15 | 0.70% | 200 |
| Mar 17, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.10 | 2.14% | - |
| Mar 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | - |
| Mar 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -4.08% | - |
| Mar 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | 2.08% | 567 |
| Mar 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - | - |
| Mar 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -0.69% | - |
| Mar 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | - | - |
| Mar 6, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.20 | -1.36% | - |
| Mar 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.30 | 2.08% | - |
| Mar 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - | - |
| Mar 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.70% | - |
| Mar 2, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.10 | -5.92% | - |
| Feb 27, 2026 | 7.20 | 7.60 | 7.20 | 7.60 | 7.55 | 4.83% | 400 |
| Feb 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | - | - |
| Feb 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.69% | - |
| Feb 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | - | - |
| Feb 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | - | - |
| Feb 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | - | - |
| Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | - | - |
| Feb 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | -1.37% | - |
| Feb 17, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.20 | 0.69% | - |
| Feb 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.69% | - |
| Feb 13, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | - | - |
| Feb 12, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | -0.69% | - |