K-Bro Linen Inc. (FRA:74R)
Germany flag Germany · Delayed Price · Currency is EUR
22.80
-0.20 (-0.87%)
At close: Oct 23, 2025

K-Bro Linen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.8022.8022.8022.8022.80-0.87%-
Oct 22, 202523.0023.0023.0023.0023.001.77%-
Oct 21, 202522.6022.6022.6022.6022.600.89%-
Oct 20, 202522.4022.4022.4022.4022.403.70%-
Oct 17, 202521.6021.6021.6021.6021.60-3.57%-
Oct 16, 202521.8022.4021.8022.4022.401.82%3
Oct 15, 202522.0022.0022.0022.0022.000.92%-
Oct 14, 202521.8021.8021.8021.8021.80--
Oct 13, 202521.8021.8021.8021.8021.80-1.80%-
Oct 10, 202522.2022.2022.2022.2022.20--
Oct 9, 202522.2022.2022.2022.2022.20-0.89%-
Oct 8, 202522.4022.4022.4022.4022.401.82%-
Oct 7, 202522.0022.0022.0022.0022.00-1.79%-
Oct 6, 202522.4022.4022.4022.4022.402.75%-
Oct 3, 202521.8021.8021.8021.8021.80-0.91%-
Oct 2, 202522.0022.0022.0022.0022.001.85%-
Oct 1, 202521.6021.6021.6021.6021.60--
Sep 30, 202521.6021.6021.6021.6021.60-0.92%-
Sep 29, 202521.8021.8021.8021.8021.80--
Sep 26, 202521.8021.8021.8021.8021.74-0.91%-
Sep 25, 202522.0022.0022.0022.0021.94--
Sep 24, 202522.0022.0022.0022.0021.94-0.90%-
Sep 23, 202522.2022.2022.2022.2022.14-0.89%-
Sep 22, 202522.4022.4022.4022.4022.340.90%-
Sep 19, 202522.2022.2022.2022.2022.14-0.89%-
Sep 18, 202522.4022.4022.4022.4022.340.90%-
Sep 17, 202522.2022.2022.2022.2022.14-0.89%-
Sep 16, 202522.4022.4022.4022.4022.34-1.75%-
Sep 15, 202522.8022.8022.8022.8022.740.88%-
Sep 12, 202522.6022.6022.6022.6022.54-1.74%-
Sep 11, 202523.0023.0023.0023.0022.940.88%-
Sep 10, 202522.8022.8022.8022.8022.74--
Sep 9, 202522.8022.8022.8022.8022.74--
Sep 8, 202522.8022.8022.8022.8022.740.88%-
Sep 5, 202522.6022.6022.6022.6022.54--
Sep 4, 202522.6022.6022.6022.6022.54--
Sep 3, 202522.6022.6022.6022.6022.540.89%-
Sep 2, 202522.4022.4022.4022.4022.34--
Sep 1, 202522.4022.4022.4022.4022.34-0.88%-
Aug 29, 202522.6022.6022.6022.6022.54--
Aug 28, 202522.6022.6022.6022.6022.47--
Aug 27, 202522.6022.6022.6022.6022.470.89%-
Aug 26, 202522.4022.4022.4022.4022.28-1.75%-
Aug 25, 202522.8022.8022.8022.8022.67-0.87%-
Aug 22, 202523.0023.0023.0023.0022.87--
Aug 21, 202523.0023.0023.0023.0022.87-1.71%-
Aug 20, 202523.4023.4023.4023.4023.27-2.50%-
Aug 19, 202524.0024.0024.0024.0023.870.84%-
Aug 18, 202523.8023.8023.8023.8023.675.31%-
Aug 15, 202522.6022.6022.6022.6022.476.60%-