K-Bro Linen Inc. (FRA:74R)
Germany · Delayed Price · Currency is EUR 22.80
-0.20 (-0.87%)
At close: Oct 23, 2025
K-Bro Linen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Oct 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | - |
| Oct 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Oct 16, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 1.82% | 3 |
| Oct 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Oct 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Oct 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Sep 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -0.91% | - |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | - | - |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -0.90% | - |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -0.89% | - |
| Sep 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 0.90% | - |
| Sep 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -0.89% | - |
| Sep 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 0.90% | - |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -0.89% | - |
| Sep 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | -1.75% | - |
| Sep 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | 0.88% | - |
| Sep 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | -1.74% | - |
| Sep 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | 0.88% | - |
| Sep 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | - | - |
| Sep 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | - | - |
| Sep 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | 0.88% | - |
| Sep 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | - | - |
| Sep 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | - | - |
| Sep 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 0.89% | - |
| Sep 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | - | - |
| Sep 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | -0.88% | - |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | - | - |
| Aug 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | - | - |
| Aug 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | 0.89% | - |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.28 | -1.75% | - |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | -0.87% | - |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | - | - |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | -1.71% | - |
| Aug 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.27 | -2.50% | - |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.87 | 0.84% | - |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.67 | 5.31% | - |
| Aug 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | 6.60% | - |