K-Bro Linen Inc. (FRA:74R)
Germany flag Germany · Delayed Price · Currency is EUR
22.00
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:11 AM CET

K-Bro Linen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202521.8021.8021.8021.8021.80--
Sep 26, 202521.8021.8021.8021.8021.74-0.91%-
Sep 25, 202522.0022.0022.0022.0021.94--
Sep 24, 202522.0022.0022.0022.0021.94-0.90%-
Sep 23, 202522.2022.2022.2022.2022.14-0.89%-
Sep 22, 202522.4022.4022.4022.4022.340.90%-
Sep 19, 202522.2022.2022.2022.2022.14-0.89%-
Sep 18, 202522.4022.4022.4022.4022.340.90%-
Sep 17, 202522.2022.2022.2022.2022.14-0.89%-
Sep 16, 202522.4022.4022.4022.4022.34-1.75%-
Sep 15, 202522.8022.8022.8022.8022.740.88%-
Sep 12, 202522.6022.6022.6022.6022.54-1.74%-
Sep 11, 202523.0023.0023.0023.0022.940.88%-
Sep 10, 202522.8022.8022.8022.8022.74--
Sep 9, 202522.8022.8022.8022.8022.74--
Sep 8, 202522.8022.8022.8022.8022.740.88%-
Sep 5, 202522.6022.6022.6022.6022.54--
Sep 4, 202522.6022.6022.6022.6022.54--
Sep 3, 202522.6022.6022.6022.6022.540.89%-
Sep 2, 202522.4022.4022.4022.4022.34--
Sep 1, 202522.4022.4022.4022.4022.34-0.88%-
Aug 29, 202522.6022.6022.6022.6022.54--
Aug 28, 202522.6022.6022.6022.6022.47--
Aug 27, 202522.6022.6022.6022.6022.470.89%-
Aug 26, 202522.4022.4022.4022.4022.28-1.75%-
Aug 25, 202522.8022.8022.8022.8022.67-0.87%-
Aug 22, 202523.0023.0023.0023.0022.87--
Aug 21, 202523.0023.0023.0023.0022.87-1.71%-
Aug 20, 202523.4023.4023.4023.4023.27-2.50%-
Aug 19, 202524.0024.0024.0024.0023.870.84%-
Aug 18, 202523.8023.8023.8023.8023.675.31%-
Aug 15, 202522.6022.6022.6022.6022.476.60%-
Aug 14, 202521.2021.2021.2021.2021.081.92%-
Aug 13, 202520.8020.8020.8020.8020.68--
Aug 12, 202520.8020.8020.8020.8020.68--
Aug 11, 202520.8020.8020.8020.8020.68--
Aug 8, 202520.8020.8020.8020.8020.68-0.95%-
Aug 7, 202521.0021.0021.0021.0020.88-0.94%-
Aug 6, 202521.2021.2021.2021.2021.08-1.85%-
Aug 5, 202521.6021.6021.6021.6021.480.93%-
Aug 4, 202521.4021.4021.4021.4021.28-0.93%-
Aug 1, 202521.6021.6021.6021.6021.48--
Jul 31, 202521.6021.6021.6021.6021.48-0.92%-
Jul 30, 202521.8021.8021.8021.8021.620.93%-
Jul 29, 202521.6021.6021.6021.6021.420.93%-
Jul 28, 202521.4021.4021.4021.4021.22--
Jul 25, 202521.4021.4021.4021.4021.22-0.93%-
Jul 24, 202521.6021.6021.6021.6021.42-0.92%-
Jul 23, 202521.8021.8021.8021.8021.621.87%-
Jul 22, 202521.4021.4021.4021.4021.22--