Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 15.50
-0.20 (-1.27%)
At close: Mar 27, 2026
FRA:74W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Mar 26, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Mar 25, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | - |
| Mar 24, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -1.86% | - |
| Mar 23, 2026 | 15.50 | 16.10 | 15.50 | 16.10 | 16.10 | 2.55% | - |
| Mar 20, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | -1.88% | - |
| Mar 19, 2026 | 15.60 | 16.10 | 15.60 | 16.00 | 16.00 | 3.23% | 300 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Mar 17, 2026 | 15.80 | 16.00 | 15.70 | 16.00 | 16.00 | 1.27% | - |
| Mar 16, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| Mar 12, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.91% | - |
| Mar 11, 2026 | 17.00 | 17.00 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 10, 2026 | 16.70 | 16.70 | 16.30 | 16.30 | 15.83 | 0.62% | - |
| Mar 9, 2026 | 16.90 | 16.90 | 16.20 | 16.20 | 15.73 | -5.81% | - |
| Mar 6, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.71 | 1.18% | - |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.51 | -0.58% | - |
| Mar 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | -0.58% | - |
| Mar 3, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.71 | -1.71% | - |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | 2.34% | - |
| Feb 27, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 16.61 | -1.16% | - |
| Feb 26, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 16.80 | -0.57% | - |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.90 | -0.57% | - |
| Feb 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | -1.13% | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.19 | 0.57% | - |
| Feb 20, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.09 | 2.33% | - |
| Feb 19, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.71 | 0.58% | - |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | 1.18% | - |
| Feb 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | - | - |
| Feb 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | 1.81% | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.12 | - | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.12 | -3.49% | - |
| Feb 11, 2026 | 17.20 | 17.30 | 17.20 | 17.20 | 16.71 | -1.15% | - |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.90 | 1.16% | - |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.71 | 1.18% | - |
| Feb 6, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 16.51 | -0.58% | - |
| Feb 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | - | - |
| Feb 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | -0.58% | - |
| Feb 3, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.71 | 2.38% | - |
| Feb 2, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.32 | -1.18% | - |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.51 | - | - |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.51 | 1.80% | - |
| Jan 28, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.22 | -2.34% | 60 |
| Jan 27, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 16.61 | - | - |
| Jan 26, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.61 | -0.58% | - |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.71 | - | - |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.71 | -0.58% | - |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.80 | -4.42% | - |
| Jan 20, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 17.58 | 4.02% | - |
| Jan 19, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 16.90 | - | - |