Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 17.60
+0.40 (2.33%)
At close: Feb 20, 2026
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Feb 19, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | - |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Feb 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Feb 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.49% | - |
| Feb 11, 2026 | 17.20 | 17.30 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Feb 6, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | -0.58% | - |
| Feb 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Feb 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Feb 3, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 2.38% | - |
| Feb 2, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -1.18% | - |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Jan 28, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.70 | -2.34% | 60 |
| Jan 27, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | - | - |
| Jan 26, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.42% | - |
| Jan 20, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | 4.02% | - |
| Jan 19, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | - | - |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Jan 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Jan 13, 2026 | 17.30 | 18.80 | 17.30 | 17.30 | 17.30 | -0.57% | 83 |
| Jan 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 7, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.57% | - |
| Jan 6, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.58% | - |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jan 2, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Dec 29, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -1.16% | 55 |
| Dec 23, 2025 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | - |
| Dec 22, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -2.86% | 5 |
| Dec 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Dec 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 121 |
| Dec 17, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -3.41% | 121 |
| Dec 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Dec 15, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Dec 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | 1.71% | - |
| Dec 5, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.35 | 1.16% | - |