Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 17.40
+0.10 (0.58%)
At close: Jan 9, 2026
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 7, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.57% | - |
| Jan 6, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.58% | - |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jan 2, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Dec 29, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -1.16% | 55 |
| Dec 23, 2025 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | - |
| Dec 22, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -2.86% | 5 |
| Dec 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Dec 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 121 |
| Dec 17, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -3.41% | 121 |
| Dec 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Dec 15, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Dec 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | 1.71% | - |
| Dec 5, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.35 | 1.16% | - |
| Dec 4, 2025 | 17.40 | 17.40 | 17.30 | 17.30 | 17.15 | 1.76% | - |
| Dec 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | -1.16% | - |
| Dec 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | -1.71% | - |
| Dec 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | - | - |
| Nov 28, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.35 | 1.74% | - |
| Nov 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | 0.58% | - |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | - | - |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.59% | - |
| Nov 24, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 16.86 | 0.59% | - |
| Nov 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.76 | -0.59% | - |
| Nov 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | - | - |
| Nov 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | - | - |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | - | - |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | 1.19% | - |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.66 | -2.33% | - |
| Nov 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | -1.71% | - |
| Nov 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | 1.16% | - |
| Nov 11, 2025 | 17.40 | 17.40 | 17.30 | 17.30 | 17.15 | -1.14% | - |
| Nov 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -2.23% | - |
| Nov 7, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.75 | 1.13% | - |
| Nov 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | -1.12% | - |
| Nov 5, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.75 | -1.65% | - |
| Nov 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | 2.25% | - |
| Nov 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | 2.89% | - |
| Oct 31, 2025 | 17.60 | 17.60 | 17.30 | 17.30 | 17.15 | 0.58% | - |
| Oct 30, 2025 | 17.60 | 17.60 | 17.20 | 17.20 | 17.06 | -1.15% | - |
| Oct 29, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.25 | - | - |
| Oct 28, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | 17.25 | 1.16% | - |
| Oct 27, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.06 | -1.71% | - |