FRA:756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	14.68%	-
Jun 11, 2026	0.26	0.26	0.25	0.25	0.25	-6.67%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-12.34%	-
Jun 9, 2026	0.29	0.31	0.29	0.31	0.31	1.65%	35,287
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-9.55%	2,500
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	-
Jun 4, 2026	0.33	0.35	0.33	0.33	0.33	-2.99%	291
Jun 3, 2026	0.32	0.34	0.32	0.34	0.34	7.72%	6,400
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-6.33%	-
Jun 1, 2026	0.31	0.33	0.29	0.33	0.33	9.93%	100
May 29, 2026	0.31	0.31	0.30	0.30	0.30	2.37%	-
May 28, 2026	0.31	0.33	0.30	0.30	0.30	-	5,000
May 27, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	2.01%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-3.24%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	4.39%	-
May 15, 2026	0.33	0.33	0.30	0.30	0.30	-7.21%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-4.49%	-
May 13, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	5.21%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
May 6, 2026	0.33	0.34	0.33	0.34	0.34	11.44%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	2.34%	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	9.93%	-
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	3.42%	-
Apr 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.13%	-
Apr 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.62%	-
Apr 27, 2026	0.28	0.28	0.27	0.28	0.28	-2.13%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-4.41%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-8.49%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	2.28%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-3.40%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	2.97%	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
Apr 10, 2026	0.31	0.31	0.30	0.30	0.30	3.09%	-
Apr 9, 2026	0.30	0.30	0.29	0.29	0.29	-7.91%	-
Apr 8, 2026	0.29	0.32	0.29	0.32	0.32	5.33%	772
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	4.53%	-
Apr 2, 2026	0.33	0.33	0.29	0.29	0.29	-4.65%	-
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	2.03%	772