FRA:756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.33	0.33	0.30	0.30	0.30	-7.21%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-4.49%	-
May 13, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	5.21%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
May 6, 2026	0.33	0.34	0.33	0.34	0.34	11.44%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	2.34%	10,000
May 4, 2026	0.30	0.30	0.30	0.30	0.30	9.93%	14,250
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	3.42%	49,150
Apr 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.13%	26,497
Apr 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.62%	-
Apr 27, 2026	0.28	0.28	0.27	0.28	0.28	-2.13%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-4.41%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-8.49%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	10,000
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	2.28%	10,000
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-3.40%	1,650
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	2.97%	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	25,650
Apr 10, 2026	0.31	0.31	0.30	0.30	0.30	3.09%	-
Apr 9, 2026	0.30	0.30	0.29	0.29	0.29	-7.91%	31,879
Apr 8, 2026	0.29	0.32	0.29	0.32	0.32	5.33%	21,942
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	4.53%	300,000
Apr 2, 2026	0.33	0.33	0.29	0.29	0.29	-4.65%	2,500
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	2.03%	772
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-5.14%	17,936
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	16.48%	-
Mar 27, 2026	0.29	0.29	0.27	0.27	0.27	-6.64%	161,013
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-8.04%	32,460
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	20.54%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	6.61%	1,250
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-5.47%	-
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-14.38%	4,255
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	2.40%	-
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-8.75%	92,708
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-6.71%	19,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.19%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	8,510
Mar 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.43%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	5,000
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-9.65%	53,850
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	28.66%	175,368
Mar 6, 2026	0.33	0.33	0.31	0.31	0.31	11.35%	6,300
Mar 5, 2026	0.29	0.29	0.28	0.28	0.28	-11.04%	6,300
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	6,300