FRA:756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-4.41%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-8.49%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	2.28%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-3.40%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	2.97%	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
Apr 10, 2026	0.31	0.31	0.30	0.30	0.30	3.09%	-
Apr 9, 2026	0.30	0.30	0.29	0.29	0.29	-7.91%	-
Apr 8, 2026	0.29	0.32	0.29	0.32	0.32	5.33%	772
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	4.53%	-
Apr 2, 2026	0.33	0.33	0.29	0.29	0.29	-4.65%	-
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	2.03%	772
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-5.14%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	16.48%	-
Mar 27, 2026	0.29	0.29	0.27	0.27	0.27	-6.64%	-
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-8.04%	-
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	20.54%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	6.61%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-5.47%	-
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-14.38%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	2.40%	-
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-8.75%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-6.71%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.19%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	4,255
Mar 12, 2026	0.37	0.37	0.36	0.36	0.36	-2.43%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-9.65%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	28.66%	-
Mar 6, 2026	0.33	0.33	0.31	0.31	0.31	11.35%	-
Mar 5, 2026	0.29	0.29	0.28	0.28	0.28	-11.04%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	-
Mar 3, 2026	0.33	0.33	0.28	0.32	0.32	-5.81%	6,300
Mar 2, 2026	0.29	0.34	0.29	0.34	0.34	36.51%	38,425
Feb 27, 2026	0.25	0.26	0.25	0.25	0.25	2.44%	20,000
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	-10.87%	-
Feb 25, 2026	0.25	0.28	0.25	0.28	0.28	2.60%	7,000
Feb 24, 2026	0.25	0.27	0.25	0.27	0.27	22.83%	16,811
Feb 23, 2026	0.22	0.22	0.22	0.22	0.22	3.30%	-
Feb 20, 2026	0.21	0.21	0.21	0.21	0.21	6.27%	-
Feb 19, 2026	0.20	0.20	0.20	0.20	0.20	5.00%	-
Feb 18, 2026	0.19	0.19	0.19	0.19	0.19	-6.40%	-
Feb 17, 2026	0.20	0.20	0.20	0.20	0.20	-7.73%	-
Feb 16, 2026	0.22	0.22	0.22	0.22	0.22	4.76%	2,000
Feb 13, 2026	0.20	0.21	0.20	0.21	0.21	-3.23%	-
Feb 12, 2026	0.21	0.22	0.21	0.22	0.22	-	-