China Pacific Insurance (Group) Co., Ltd. (FRA:75C)
Germany · Delayed Price · Currency is EUR 2.980
-0.040 (-1.32%)
Last updated: Jun 26, 2026, 8:09 AM CET
FRA:75C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Jun 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Jun 24, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | -0.63% | 100 |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Jun 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jun 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.02% | - |
| Jun 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Jun 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jun 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Jun 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.99% | - |
| Jun 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.33 | -2.25% | - |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.41 | 2.30% | - |
| Jun 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.33 | 1.75% | - |
| Jun 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.28 | 0.59% | - |
| Jun 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.26 | - | - |
| Jun 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.26 | -1.16% | - |
| Jun 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.30 | -1.15% | - |
| Jun 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.33 | 0.58% | - |
| Jun 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.31 | 1.17% | - |
| May 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.28 | 0.59% | - |
| May 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.26 | -2.86% | - |
| May 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | - | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 0.57% | - |
| May 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.33 | -1.14% | - |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.37 | - | - |
| May 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.37 | -0.56% | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.39 | 0.57% | - |
| May 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.37 | -0.56% | - |
| May 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.39 | -1.67% | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | -2.70% | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | - | 1,000 |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | -3.65% | - |
| May 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.68 | 1.05% | - |
| May 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.64 | - | 2,000 |
| May 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.64 | -0.52% | - |
| May 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.66 | 3.24% | - |
| May 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | - | - |
| May 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | -2.63% | - |
| May 4, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.64 | 2.15% | 800 |
| Apr 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.56 | 2.20% | - |
| Apr 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.49 | 5.81% | - |
| Apr 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.30 | -0.58% | - |
| Apr 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.31 | -1.14% | - |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | - | - |
| Apr 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 0.57% | - |
| Apr 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.33 | -3.33% | - |
| Apr 21, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.45 | 1.12% | 100 |
| Apr 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.41 | - | - |
| Apr 17, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.41 | -1.66% | 8 |