China Pacific Insurance (Group) Co., Ltd. (FRA:75C)
Germany · Delayed Price · Currency is EUR 3.440
-0.040 (-1.15%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:75C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | - | 0.58% | - |
| Jun 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| May 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| May 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| May 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| May 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| May 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| May 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| May 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| May 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| May 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | - | 2,000 |
| May 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| May 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.24% | - |
| May 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| May 4, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.15% | 800 |
| Apr 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Apr 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5.81% | - |
| Apr 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Apr 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Apr 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Apr 21, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 100 |
| Apr 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 17, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | -1.66% | 8 |
| Apr 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Apr 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Apr 14, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 1.09% | 2,272 |
| Apr 13, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 0.55% | 201 |
| Apr 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.17% | - |
| Apr 8, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 4.42% | 203 |
| Apr 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Apr 2, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 3.35% | 306 |
| Apr 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Mar 30, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 1.14% | 1,001 |
| Mar 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Mar 26, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | - | 94 |
| Mar 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Mar 23, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | - | 1,000 |
| Mar 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |