China Pacific Insurance (Group) Co., Ltd. (FRA:75C)
Germany · Delayed Price · Currency is EUR 3.140
-0.060 (-1.88%)
At close: Sep 18, 2026
FRA:75C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Sep 17, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 0.63% | 9 |
| Sep 16, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 1.27% | 1,273 |
| Sep 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Sep 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Sep 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | 535 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.44% | - |
| Sep 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -4.07% | - |
| Sep 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 1.78% | - |
| Sep 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 2.42% | - |
| Sep 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -1.79% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | - | - |
| Aug 31, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 3.31 | 3.07% | 1,395 |
| Aug 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 0.62% | - |
| Aug 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | - | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 3.18% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -3.68% | - |
| Aug 24, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 3.21 | 3.16% | 3,300 |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 2.60% | - |
| Aug 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | - | - |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | - | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | -1.91% | - |
| Aug 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -0.63% | - |
| Aug 14, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.11 | 0.64% | 1,000 |
| Aug 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -1.88% | - |
| Aug 12, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.15 | 1.27% | 1 |
| Aug 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | -0.63% | - |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | -1.85% | - |
| Aug 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -2.99% | - |
| Aug 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | 1.21% | 388 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -1.79% | - |
| Aug 4, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.31 | 0.60% | 842 |
| Aug 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | - | - |
| Jul 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -2.91% | - |
| Jul 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 1.78% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 1.20% | - |
| Jul 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | 0.60% | - |
| Jul 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | - | - |
| Jul 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | -0.60% | - |
| Jul 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -1.18% | - |
| Jul 22, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.33 | 4.32% | 2,000 |
| Jul 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | - | - |
| Jul 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 4.52% | - |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | -1.90% | - |
| Jul 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | - | - |
| Jul 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 2.60% | - |
| Jul 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | 1.99% | - |
| Jul 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | -0.66% | - |