China Pacific Insurance (Group) Co., Ltd. (FRA:75C)
Germany · Delayed Price · Currency is EUR 2.920
+0.100 (3.55%)
At close: Oct 23, 2026
FRA:75C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Oct 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Oct 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Oct 20, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1.35% | 439 |
| Oct 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | - |
| Oct 15, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 2.65% | 201 |
| Oct 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Oct 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Oct 9, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 3.18% | 290 |
| Oct 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Oct 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Oct 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Oct 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Sep 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Sep 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Sep 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Sep 22, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 4.46% | 1,952 |
| Sep 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Sep 17, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 0.63% | 9 |
| Sep 16, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 1.27% | 1,273 |
| Sep 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Sep 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Sep 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | 535 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.44% | - |
| Sep 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -4.07% | - |
| Sep 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | 1.78% | - |
| Sep 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 2.42% | - |
| Sep 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -1.79% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | - | - |
| Aug 31, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 3.31 | 3.07% | 1,395 |
| Aug 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 0.62% | - |
| Aug 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | - | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 3.18% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -3.68% | - |
| Aug 24, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 3.21 | 3.16% | 3,300 |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 2.60% | - |
| Aug 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | - | - |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | - | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | -1.91% | - |
| Aug 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -0.63% | - |