China Pacific Insurance (Group) Co., Ltd. (FRA:75CB)
Germany · Delayed Price · Currency is EUR 19.40
+0.40 (2.11%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:75CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | - | 2.11% | - |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Aug 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Aug 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Aug 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Aug 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Jul 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| Jul 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jul 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Jul 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | - |
| Jul 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jul 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6.67% | - |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | - |
| Jul 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jul 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 8.93% | - |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | - | - |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -0.55% | - |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.35 | 2.26% | - |
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.97 | -1.67% | - |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | - | - |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -1.10% | - |
| Jul 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | 1.11% | - |
| Jul 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -1.10% | - |
| Jul 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | -1.62% | - |
| Jul 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.74 | 5.71% | - |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.78 | -2.23% | - |
| Jun 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | 1.70% | - |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.88 | -3.30% | - |
| Jun 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | -1.09% | - |
| Jun 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | -2.65% | - |
| Jun 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.12 | -2.58% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.60 | 5.43% | - |
| Jun 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | - | - |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | -5.15% | - |