China Pacific Insurance (Group) Co., Ltd. (FRA:75CB)
Germany · Delayed Price · Currency is EUR 18.20
+0.20 (1.11%)
At close: Oct 23, 2026
FRA:75CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | - |
| Oct 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.46% | - |
| Oct 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.92 | -4.21% | - |
| Oct 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.71 | 3.26% | - |
| Oct 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.12 | - | - |
| Oct 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.12 | -1.08% | - |
| Oct 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.31 | -5.10% | - |
| Oct 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | -2.00% | - |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | 2.04% | - |
| Oct 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | 1.03% | - |
| Oct 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | -1.02% | - |
| Oct 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | - | - |
| Oct 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | - | - |
| Oct 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | - | - |
| Oct 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | 1.03% | - |
| Oct 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | - | - |
| Sep 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | 2.11% | - |
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.71 | 1.06% | - |
| Sep 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.51 | -2.59% | - |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.00 | 0.52% | - |
| Sep 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.91 | -2.04% | - |
| Sep 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | -1.01% | - |
| Sep 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.50 | 1.02% | - |
| Sep 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | -1.51% | - |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.59 | 1.53% | - |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.30 | -1.01% | - |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.50 | -1.98% | - |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.89 | - | - |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.89 | - | - |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.89 | -0.98% | - |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | - | - |
| Sep 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -0.97% | - |
| Sep 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.28 | 0.98% | - |
| Sep 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -2.86% | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.68 | 0.96% | - |
| Sep 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | 4.00% | - |
| Sep 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | -0.99% | - |
| Sep 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.89 | 4.12% | - |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | 1.04% | - |
| Aug 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.91 | -1.03% | - |
| Aug 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | - | - |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | 2.11% | - |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.71 | 1.06% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.51 | 2.17% | - |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.12 | 1.10% | - |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.92 | - | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.92 | - | - |
| Aug 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.92 | - | - |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.92 | - | - |