China Pacific Insurance (Group) Co., Ltd. (FRA:75CB)
Germany · Delayed Price · Currency is EUR 18.00
-1.00 (-5.26%)
At close: Jul 17, 2026
FRA:75CB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.26% | - |
| Jul 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jul 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 8.92% | - |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | - | - |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -0.55% | - |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.36 | 2.26% | - |
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.97 | -1.67% | - |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | - | - |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -1.10% | - |
| Jul 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | 1.11% | - |
| Jul 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.26 | -1.10% | - |
| Jul 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | -1.62% | - |
| Jul 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.74 | 5.71% | - |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.78 | -2.23% | - |
| Jun 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.16 | 1.70% | - |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.88 | -3.30% | - |
| Jun 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.45 | -1.09% | - |
| Jun 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | -2.65% | - |
| Jun 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.12 | -2.58% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.60 | 5.43% | - |
| Jun 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | - | - |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.64 | -5.15% | - |
| Jun 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.60 | -2.02% | - |
| Jun 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.99 | -1.98% | - |
| Jun 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.37 | 1.00% | - |
| Jun 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.18 | 2.56% | - |
| Jun 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.70 | -1.02% | - |
| Jun 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.89 | 2.60% | - |
| Jun 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | 1.05% | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.22 | 1.06% | - |
| Jun 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.03 | 0.53% | - |
| Jun 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 17.93 | -1.58% | - |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.22 | -0.52% | - |
| Jun 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.32 | -1.04% | - |
| Jun 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.51 | -1.53% | - |
| May 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.79 | 1.55% | - |
| May 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.51 | -2.53% | - |
| May 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.99 | -0.50% | - |
| May 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.08 | -1.49% | - |
| May 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.37 | 1.51% | - |
| May 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.08 | -1.49% | - |
| May 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.37 | -0.98% | - |
| May 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.56 | 0.99% | - |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.37 | -0.98% | - |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.56 | -2.86% | - |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.14 | -1.87% | - |
| May 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - | - |
| May 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | -4.46% | - |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.48 | 0.90% | - |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.29 | - | - |