Taikisha Ltd. (FRA:75L)
Germany · Delayed Price · Currency is EUR 15.90
-0.20 (-1.24%)
Last updated: Oct 23, 2025, 8:00 AM CET
Taikisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.21% | 224 |
| Oct 21, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | 224 |
| Oct 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | 224 |
| Oct 17, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | 224 |
| Oct 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 224 |
| Oct 15, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 2.65% | 224 |
| Oct 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 224 |
| Oct 13, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 0.66% | 224 |
| Oct 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 224 |
| Oct 9, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | - | 224 |
| Oct 8, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 224 |
| Oct 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 6, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.28% | - |
| Oct 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Oct 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Oct 1, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | -0.64% | - |
| Sep 30, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - | - |
| Sep 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -24.10 | 1.27% | - |
| Sep 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | - | - |
| Sep 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | - | - |
| Sep 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | - | - |
| Sep 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | -0.63% | - |
| Sep 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.57 | 1.28% | - |
| Sep 18, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.37 | -0.64% | - |
| Sep 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | -1.88% | - |
| Sep 16, 2025 | 16.00 | 16.10 | 16.00 | 16.00 | 15.77 | -0.62% | - |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | - | - |
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | -1.23% | - |
| Sep 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.06 | -0.61% | - |
| Sep 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.16 | 0.61% | - |
| Sep 9, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.06 | 0.62% | - |
| Sep 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | - | - |
| Sep 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | -0.61% | - |
| Sep 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.06 | 1.24% | - |
| Sep 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | 0.63% | - |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | -1.23% | - |
| Sep 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | 0.62% | - |
| Aug 29, 2025 | 16.10 | 16.20 | 16.10 | 16.10 | 15.87 | - | - |
| Aug 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | 0.63% | - |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | -0.62% | - |
| Aug 26, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 15.87 | 1.90% | - |
| Aug 25, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.57 | -1.25% | - |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | - | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | - | - |
| Aug 20, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 15.77 | 0.63% | - |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.67 | - | - |
| Aug 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.67 | 1.92% | - |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | -1.89% | - |
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.67 | -1.24% | - |