Taikisha Ltd. (FRA:75L)
Germany · Delayed Price · Currency is EUR 18.30
+0.10 (0.55%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:75L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Apr 22, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Apr 21, 2026 | 18.40 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 17, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | - | - |
| Apr 16, 2026 | 18.70 | 18.70 | 18.50 | 18.60 | 18.60 | 1.09% | - |
| Apr 15, 2026 | 18.40 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Apr 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Apr 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 9, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Apr 8, 2026 | 18.40 | 19.20 | 18.40 | 19.20 | 19.20 | 3.23% | - |
| Apr 7, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 2, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.44% | - |
| Mar 31, 2026 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 0.56% | - |
| Mar 30, 2026 | 17.10 | 17.90 | 17.10 | 17.90 | 17.90 | -2.72% | - |
| Mar 27, 2026 | 17.60 | 18.40 | 17.60 | 18.40 | 18.11 | -2.65% | - |
| Mar 26, 2026 | 17.70 | 18.90 | 17.70 | 18.90 | 18.60 | 4.42% | - |
| Mar 25, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 17.81 | 2.26% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | 40.48% | - |
| Mar 19, 2026 | 18.80 | 18.80 | 12.60 | 12.60 | 12.40 | -32.98% | 158 |
| Mar 18, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.50 | - | - |
| Mar 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.50 | 7.43% | - |
| Mar 16, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.22 | -1.13% | - |
| Mar 13, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.42 | - | - |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | -1.67% | - |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.71 | 0.56% | - |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.62 | 2.29% | - |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.22 | -5.91% | - |
| Mar 6, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.30 | -0.53% | - |
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.40 | 2.75% | - |
| Mar 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.91 | -4.21% | - |
| Mar 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | -3.55% | - |
| Mar 2, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.39 | -0.51% | - |
| Feb 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | -9.17% | - |
| Feb 25, 2026 | 19.00 | 21.80 | 18.90 | 21.80 | 21.45 | 12.95% | 4 |
| Feb 24, 2026 | 19.30 | 19.30 | 19.20 | 19.30 | 18.99 | 0.52% | - |
| Feb 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | - | - |
| Feb 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | 0.52% | - |
| Feb 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | 0.53% | - |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 1.06% | - |
| Feb 17, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.50 | -2.08% | - |
| Feb 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.89 | -15.04% | - |
| Feb 11, 2026 | 19.40 | 22.60 | 19.40 | 22.60 | 22.24 | 17.10% | 4 |
| Feb 10, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 18.99 | - | - |
| Feb 9, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 18.99 | 4.89% | - |
| Feb 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | 1.10% | - |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.91 | 0.55% | - |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | -0.55% | - |