Taikisha Ltd. (FRA:75L)
Germany · Delayed Price · Currency is EUR 20.40
-0.20 (-0.97%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:75L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 14 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| Oct 15, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 13, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 12, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | 14 |
| Oct 8, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Oct 7, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 21.40 | 2.88% | - |
| Oct 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Oct 5, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | -0.95% | - |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Sep 30, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -1.55% | - |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | 0.96% | - |
| Sep 25, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.52 | - | - |
| Sep 24, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.52 | 0.97% | - |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.33 | - | - |
| Sep 22, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.33 | -3.74% | - |
| Sep 21, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.12 | - | - |
| Sep 18, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.12 | - | - |
| Sep 17, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.12 | 0.94% | - |
| Sep 16, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.92 | 0.95% | - |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | 0.96% | - |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | 1.96% | - |
| Sep 11, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.13 | -1.92% | - |
| Sep 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -2.80% | - |
| Sep 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.12 | 0.94% | - |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.92 | -0.93% | - |
| Sep 7, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.12 | 1.90% | - |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | -0.94% | - |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.92 | 1.92% | - |
| Sep 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -4.59% | - |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | 4.81% | - |
| Aug 31, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.52 | - | - |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | - | - |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | - | - |
| Aug 26, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.52 | - | - |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.52 | -2.80% | - |
| Aug 24, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.12 | - | - |
| Aug 21, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.12 | - | - |
| Aug 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.12 | -4.46% | - |
| Aug 19, 2026 | 20.40 | 22.40 | 20.20 | 22.40 | 22.10 | 4.67% | 30 |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.12 | -4.46% | - |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 4.67% | - |