Taikisha Ltd. (FRA:75L)
Germany · Delayed Price · Currency is EUR 23.00
-1.00 (-4.17%)
Last updated: Jun 2, 2026, 3:25 PM CET
FRA:75L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | - |
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.19% | - |
| May 27, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| May 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |
| May 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.22% | - |
| May 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| May 14, 2026 | 18.90 | 19.40 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| May 13, 2026 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| May 12, 2026 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | 0.52% | - |
| May 11, 2026 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | - |
| May 8, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | 4.35% | - |
| May 7, 2026 | 19.40 | 19.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 5, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | - | - |
| May 4, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | 2.22% | - |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | - |
| Apr 29, 2026 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | - | - |
| Apr 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.44% | - |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Apr 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Apr 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Apr 22, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Apr 21, 2026 | 18.40 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 17, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | - | - |
| Apr 16, 2026 | 18.70 | 18.70 | 18.50 | 18.60 | 18.60 | 1.09% | - |
| Apr 15, 2026 | 18.40 | 18.60 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Apr 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Apr 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 9, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Apr 8, 2026 | 18.40 | 19.20 | 18.40 | 19.20 | 19.20 | 3.23% | - |
| Apr 7, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 2, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.44% | - |
| Mar 31, 2026 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 0.56% | - |
| Mar 30, 2026 | 17.10 | 17.90 | 17.10 | 17.90 | 17.90 | -1.14% | - |
| Mar 27, 2026 | 17.60 | 18.40 | 17.60 | 18.40 | 18.11 | -2.65% | - |
| Mar 26, 2026 | 17.70 | 18.90 | 17.70 | 18.90 | 18.60 | 4.42% | - |
| Mar 25, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 17.81 | 2.26% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | 40.48% | - |
| Mar 19, 2026 | 18.80 | 18.80 | 12.60 | 12.60 | 12.40 | -32.98% | 158 |
| Mar 18, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.50 | - | - |