Taikisha Ltd. (FRA:75L)
Germany · Delayed Price · Currency is EUR 24.20
+0.40 (1.68%)
At close: Jul 27, 2026
FRA:75L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jul 24, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.20 | 1.68% | - |
| Jul 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Jul 21, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | - |
| Jul 20, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | - | 300 |
| Jul 17, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -4.80% | 40 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Jul 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.91% | - |
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Jul 9, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 1.60% | - |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Jul 6, 2026 | 26.40 | 26.80 | 26.20 | 26.40 | 26.40 | -2.22% | 301 |
| Jul 3, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 1.50% | 90 |
| Jul 2, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 0.76% | - |
| Jul 1, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | - | - |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.80% | - |
| Jun 26, 2026 | 26.80 | 27.60 | 26.60 | 27.60 | 27.60 | 3.76% | 740 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Jun 23, 2026 | 26.00 | 26.40 | 26.00 | 26.20 | 26.20 | 0.77% | 20 |
| Jun 22, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | - | 15 |
| Jun 19, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 4.00% | - |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Jun 17, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 4.92% | - |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 15, 2026 | 24.80 | 25.20 | 24.20 | 24.80 | 24.80 | 2.48% | 17 |
| Jun 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Jun 9, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | - | 17 |
| Jun 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Jun 5, 2026 | 24.00 | 24.00 | 23.40 | 24.00 | 24.00 | 4.35% | - |
| Jun 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jun 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Jun 2, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | - |
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.19% | - |
| May 27, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| May 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |
| May 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.22% | - |