sdm SE (FRA:75S)
Germany · Delayed Price · Currency is EUR 2.040
+0.060 (3.03%)
Last updated: Oct 22, 2025, 5:36 PM CET
sdm SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 420 |
| Oct 10, 2025 | 2.38 | 2.38 | 2.10 | 2.10 | 2.10 | -11.76% | 420 |
| Oct 9, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 420 |
| Oct 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 420 |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Oct 2, 2025 | 2.18 | 2.42 | 2.18 | 2.42 | 2.42 | 11.01% | 420 |
| Oct 1, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 26, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Sep 25, 2025 | 1.94 | 2.22 | 1.94 | 2.22 | 2.22 | 3.74% | 202 |
| Sep 24, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 900 |
| Sep 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 22, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 398 |
| Sep 15, 2025 | 1.98 | 2.20 | 1.98 | 2.16 | 2.16 | 9.09% | 398 |
| Sep 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 121 |
| Sep 3, 2025 | 1.70 | 2.02 | 1.70 | 1.98 | 1.98 | 16.47% | 121 |
| Sep 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 600 |
| Sep 1, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 600 |
| Aug 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Aug 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |