sdm SE (FRA:75S)
Germany · Delayed Price · Currency is EUR 0.0175
0.00 (0.00%)
At close: Jul 17, 2026
sdm SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.96% | - |
| Jul 10, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 165.00% | 55,980 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | - |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | - |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00% | - |
| Jun 25, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 1.00% | 5,360 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | - |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 19, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 20.00% | 1,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40.85% | - |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | - |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -50.00% | - |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | - |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.58% | - |
| Jun 2, 2026 | 0.08 | 0.13 | 0.08 | 0.08 | 0.08 | -32.50% | 300 |
| Jun 1, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 50.00% | 300 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | - |
| May 27, 2026 | 0.07 | 0.12 | 0.07 | 0.07 | 0.07 | -22.22% | 205 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | - |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | - |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | - |
| May 21, 2026 | 0.08 | 0.13 | 0.08 | 0.08 | 0.08 | 33.33% | 2,000 |
| May 20, 2026 | 0.06 | 0.16 | 0.06 | 0.06 | 0.06 | -16.67% | 1,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 720 |
| May 18, 2026 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | -33.33% | 1,722 |
| May 15, 2026 | 0.07 | 0.20 | 0.07 | 0.12 | 0.12 | 200.00% | 3,200 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -78.95% | - |
| May 13, 2026 | 0.07 | 0.19 | 0.07 | 0.19 | 0.19 | 192.31% | 300 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.57% | - |
| May 11, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 40.00% | 11,500 |