sdm SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.07	0.19	0.07	0.19	0.19	192.31%	300
May 12, 2026	0.07	0.07	0.07	0.07	0.07	-53.57%	-
May 11, 2026	0.18	0.18	0.14	0.14	0.14	40.00%	11,500
May 8, 2026	0.07	0.10	0.07	0.10	0.10	53.85%	-
May 7, 2026	0.07	0.07	0.07	0.07	0.07	-43.97%	-
May 6, 2026	0.07	0.12	0.07	0.12	0.12	-20.00%	20,000
May 5, 2026	0.15	0.15	0.15	0.15	0.15	107.14%	-
May 4, 2026	0.07	0.07	0.07	0.07	0.07	-56.25%	-
Apr 30, 2026	0.20	0.20	0.16	0.16	0.16	6.67%	40,000
Apr 29, 2026	0.01	0.15	0.01	0.15	0.15	400.00%	53,218
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 27, 2026	0.01	0.03	0.01	0.03	0.03	-50.00%	-
Apr 24, 2026	0.06	0.06	0.05	0.06	0.06	-1.64%	23,601
Apr 23, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Apr 22, 2026	0.07	0.07	0.06	0.06	0.06	1.67%	1,000
Apr 21, 2026	0.06	0.06	0.06	0.06	0.06	-3.23%	-
Apr 20, 2026	0.06	0.08	0.06	0.06	0.06	47.62%	5,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-42.07%	8,410
Apr 16, 2026	0.50	0.50	0.07	0.07	0.07	-81.22%	10,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	91.09%	-
Apr 14, 2026	0.40	0.40	0.20	0.20	0.20	-65.47%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2026	0.39	0.69	0.39	0.59	0.59	11.00%	300
Apr 9, 2026	0.43	0.43	0.01	0.01	0.01	-96.03%	-
Apr 8, 2026	0.41	0.41	0.13	0.13	0.13	-77.50%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-29.11%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 1, 2026	0.56	0.80	0.56	0.80	0.80	41.96%	2,050
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	11.00%	-
Mar 17, 2026	0.49	0.49	0.01	0.01	0.01	-99.15%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-16.43%	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	14.00%	-
Mar 11, 2026	0.40	0.40	0.01	0.01	0.01	-99.17%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	-24.69%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	170.00%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-40.00%	-
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-28.57%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-22.22%	-