A & W Food Services of Canada Inc. (FRA:75X)
Germany · Delayed Price · Currency is EUR 22.20
+0.20 (0.91%)
At close: Mar 27, 2026
FRA:75X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 25, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Mar 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Mar 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Mar 18, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Mar 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Mar 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.49 | -0.87% | - |
| Mar 12, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 22.69 | - | - |
| Mar 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | - | - |
| Mar 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | -1.71% | - |
| Mar 9, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.09 | 1.74% | 127 |
| Mar 6, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 22.69 | -0.86% | - |
| Mar 5, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.89 | - | - |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.89 | - | - |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.89 | 0.87% | - |
| Mar 2, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 22.69 | 2.68% | 42 |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 1.82% | - |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | -0.90% | 100 |
| Feb 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | -0.89% | - |
| Feb 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 1.82% | - |
| Feb 17, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.71 | -1.79% | - |
| Feb 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 2.75% | - |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | - | - |
| Feb 12, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.51 | -0.91% | - |
| Feb 11, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.71 | -1.79% | - |
| Feb 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 0.90% | - |
| Feb 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | -1.77% | - |
| Feb 6, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.30 | -0.88% | - |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.49 | 1.79% | - |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Feb 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 1.82% | - |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - | - |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | -1.79% | - |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 2.75% | - |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | - | - |
| Jan 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | -1.80% | - |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | -0.89% | - |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Jan 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | - | - |
| Jan 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | -1.75% | - |
| Jan 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.49 | 0.88% | - |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | - | - |