FRA:761 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.90	85.90	85.90	85.90	85.90	-0.92%	-
Jun 25, 2026	86.70	86.70	86.70	86.70	86.70	1.40%	-
Jun 24, 2026	85.50	85.50	85.50	85.50	85.50	-2.40%	-
Jun 23, 2026	87.60	87.60	87.60	87.60	87.60	-1.24%	-
Jun 22, 2026	88.70	88.70	88.70	88.70	88.70	2.66%	-
Jun 19, 2026	86.40	86.40	86.40	86.40	86.40	-2.92%	-
Jun 18, 2026	89.00	89.00	89.00	89.00	89.00	-0.11%	-
Jun 17, 2026	89.10	89.10	89.10	89.10	89.10	-1.22%	-
Jun 16, 2026	90.20	90.20	90.20	90.20	90.20	-0.11%	-
Jun 15, 2026	90.30	90.30	90.30	90.30	90.30	-0.22%	-
Jun 12, 2026	90.50	90.50	90.50	90.50	90.50	-3.72%	-
Jun 11, 2026	94.00	94.00	94.00	94.00	94.00	0.75%	-
Jun 10, 2026	93.30	93.30	93.30	93.30	93.30	1.97%	-
Jun 9, 2026	91.50	91.50	91.50	91.50	91.50	-0.22%	-
Jun 8, 2026	91.70	91.70	91.70	91.70	91.70	-0.22%	1
Jun 5, 2026	92.20	92.20	91.90	91.90	91.90	1.77%	280
Jun 4, 2026	90.30	90.30	90.30	90.30	90.30	2.85%	-
Jun 3, 2026	87.80	87.80	87.80	87.80	87.80	0.46%	-
Jun 2, 2026	87.40	87.40	87.40	87.40	87.40	-2.02%	-
Jun 1, 2026	89.20	89.20	89.20	89.20	89.20	0.56%	-
May 29, 2026	88.70	88.70	88.70	88.70	88.70	3.02%	-
May 28, 2026	86.10	86.10	86.10	86.10	86.10	2.99%	-
May 27, 2026	83.60	83.60	83.60	83.60	83.60	-	-
May 26, 2026	83.60	83.60	83.60	83.60	83.60	-0.95%	-
May 25, 2026	85.20	85.20	84.40	84.40	84.40	-0.59%	-
May 22, 2026	84.90	84.90	84.90	84.90	84.90	-2.30%	-
May 21, 2026	86.90	86.90	86.90	86.90	86.90	0.93%	-
May 20, 2026	86.10	86.10	86.10	86.10	86.10	-2.93%	-
May 19, 2026	88.70	88.70	88.70	88.70	88.70	0.80%	-
May 18, 2026	88.00	88.00	88.00	88.00	88.00	-0.68%	-
May 15, 2026	88.60	88.60	88.60	88.60	88.60	-0.11%	-
May 14, 2026	88.70	88.70	88.70	88.70	88.70	0.68%	-
May 13, 2026	88.10	88.10	88.10	88.10	88.10	15.62%	-
May 12, 2026	76.20	76.20	76.20	76.20	76.20	-1.30%	-
May 11, 2026	77.20	77.20	77.20	77.20	77.20	0.78%	-
May 8, 2026	76.60	76.60	76.60	76.60	76.60	-0.13%	-
May 7, 2026	76.70	76.70	76.70	76.70	76.70	-0.26%	-
May 6, 2026	76.90	76.90	76.90	76.90	76.90	-1.79%	-
May 5, 2026	78.30	78.30	78.30	78.30	78.30	0.90%	-
May 4, 2026	77.60	77.60	77.60	77.60	77.60	-0.77%	-
Apr 30, 2026	78.30	79.40	78.30	79.40	78.20	0.38%	5
Apr 29, 2026	78.80	79.10	78.80	79.10	77.90	-2.35%	20
Apr 28, 2026	77.50	81.00	77.50	81.00	79.78	2.66%	117
Apr 27, 2026	78.90	78.90	78.90	78.90	77.71	0.77%	-
Apr 24, 2026	78.30	78.30	78.30	78.30	77.12	-1.39%	-
Apr 23, 2026	79.40	79.40	79.40	79.40	78.20	-1.49%	-
Apr 22, 2026	80.60	80.60	80.60	80.60	79.38	0.12%	-
Apr 21, 2026	80.50	80.50	80.50	80.50	79.28	-2.42%	-
Apr 20, 2026	80.50	82.50	80.50	82.50	81.25	-1.79%	2
Apr 17, 2026	81.90	84.00	81.90	84.00	82.73	1.82%	50