FRA:761 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	89.20	89.20	89.20	89.20	89.20	0.56%	-
May 29, 2026	88.70	88.70	88.70	88.70	88.70	3.02%	-
May 28, 2026	86.10	86.10	86.10	86.10	86.10	2.99%	-
May 27, 2026	83.60	83.60	83.60	83.60	83.60	-	-
May 26, 2026	83.60	83.60	83.60	83.60	83.60	-0.95%	-
May 25, 2026	85.20	85.20	84.40	84.40	84.40	-0.59%	-
May 22, 2026	84.90	84.90	84.90	84.90	84.90	-2.30%	-
May 21, 2026	86.90	86.90	86.90	86.90	86.90	0.93%	-
May 20, 2026	86.10	86.10	86.10	86.10	86.10	-2.93%	-
May 19, 2026	88.70	88.70	88.70	88.70	88.70	0.80%	-
May 18, 2026	88.00	88.00	88.00	88.00	88.00	-0.68%	-
May 15, 2026	88.60	88.60	88.60	88.60	88.60	-0.11%	-
May 14, 2026	88.70	88.70	88.70	88.70	88.70	0.68%	-
May 13, 2026	88.10	88.10	88.10	88.10	88.10	15.62%	-
May 12, 2026	76.20	76.20	76.20	76.20	76.20	-1.30%	-
May 11, 2026	77.20	77.20	77.20	77.20	77.20	0.78%	-
May 8, 2026	76.60	76.60	76.60	76.60	76.60	-0.13%	-
May 7, 2026	76.70	76.70	76.70	76.70	76.70	-0.26%	-
May 6, 2026	76.90	76.90	76.90	76.90	76.90	-1.79%	-
May 5, 2026	78.30	78.30	78.30	78.30	78.30	0.90%	-
May 4, 2026	77.60	77.60	77.60	77.60	77.60	-0.77%	-
Apr 30, 2026	78.30	79.40	78.30	79.40	78.20	0.38%	5
Apr 29, 2026	78.80	79.10	78.80	79.10	77.90	-2.35%	20
Apr 28, 2026	77.50	81.00	77.50	81.00	79.78	2.66%	117
Apr 27, 2026	78.90	78.90	78.90	78.90	77.71	0.77%	-
Apr 24, 2026	78.30	78.30	78.30	78.30	77.12	-1.39%	-
Apr 23, 2026	79.40	79.40	79.40	79.40	78.20	-1.49%	-
Apr 22, 2026	80.60	80.60	80.60	80.60	79.38	0.12%	-
Apr 21, 2026	80.50	80.50	80.50	80.50	79.28	-2.42%	-
Apr 20, 2026	80.50	82.50	80.50	82.50	81.25	-1.79%	2
Apr 17, 2026	81.90	84.00	81.90	84.00	82.73	1.82%	50
Apr 16, 2026	79.10	82.50	79.10	82.50	81.25	2.87%	6
Apr 15, 2026	80.20	80.20	80.20	80.20	78.99	-0.99%	-
Apr 14, 2026	79.00	81.00	79.00	81.00	79.78	4.25%	45
Apr 13, 2026	77.70	77.70	77.70	77.70	76.53	0.39%	-
Apr 10, 2026	77.40	77.40	77.40	77.40	76.23	2.11%	-
Apr 9, 2026	75.80	75.80	75.80	75.80	74.65	-1.69%	-
Apr 8, 2026	77.10	77.10	77.10	77.10	75.93	-0.52%	-
Apr 7, 2026	77.50	77.50	77.50	77.50	76.33	0.13%	-
Apr 2, 2026	77.40	77.40	77.40	77.40	76.23	-1.40%	-
Apr 1, 2026	78.50	78.50	78.50	78.50	77.31	4.81%	-
Mar 31, 2026	74.90	74.90	74.90	74.90	73.77	0.94%	-
Mar 30, 2026	74.20	74.20	74.20	74.20	73.08	-0.54%	-
Mar 27, 2026	74.60	74.60	74.60	74.60	73.47	-1.45%	-
Mar 26, 2026	74.80	75.70	74.80	75.70	74.56	1.34%	1
Mar 25, 2026	75.50	75.50	74.70	74.70	73.57	0.54%	-
Mar 24, 2026	74.70	74.70	74.30	74.30	73.18	-	-
Mar 23, 2026	74.30	74.30	74.30	74.30	73.18	2.91%	-
Mar 20, 2026	72.20	72.20	72.20	72.20	71.11	-0.96%	-
Mar 19, 2026	72.00	72.90	72.00	72.90	71.80	8.97%	1