MAAS Group Holdings Limited (FRA:766)
Germany · Delayed Price · Currency is EUR 3.180
+0.040 (1.27%)
At close: Jan 28, 2026
MAAS Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 29, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jan 28, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jan 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Jan 21, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | - |
| Jan 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Jan 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jan 15, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.90% | - |
| Jan 14, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Jan 13, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Jan 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 9, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Jan 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 6, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | - |
| Jan 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Dec 23, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | 2.70% | 400 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.03% | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | - |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |
| Dec 15, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 12, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Dec 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 9, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Dec 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Dec 5, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Dec 4, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Dec 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Dec 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 1, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Nov 28, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 0.79% | - |
| Nov 27, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 3.25% | - |
| Nov 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Nov 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 20, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Nov 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Nov 18, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -1.68% | - |
| Nov 17, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | - |