MAAS Group Holdings Limited (FRA:766)
Germany · Delayed Price · Currency is EUR 2.520
+0.040 (1.61%)
At close: Feb 20, 2026
MAAS Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Feb 18, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Feb 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 16, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Feb 13, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 0.79% | 117 |
| Feb 12, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Feb 11, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 6.56% | - |
| Feb 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 500 |
| Feb 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 6, 2026 | 2.46 | 2.56 | 2.46 | 2.50 | 2.50 | 3.31% | 1,900 |
| Feb 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -26.67% | - |
| Feb 4, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Feb 3, 2026 | 3.28 | 3.34 | 3.28 | 3.28 | 3.28 | 0.61% | 500 |
| Feb 2, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 1.87% | - |
| Jan 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 29, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jan 28, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 1.27% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jan 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| Jan 21, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | - |
| Jan 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Jan 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jan 15, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.90% | - |
| Jan 14, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Jan 13, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Jan 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 9, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Jan 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 6, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | - |
| Jan 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Dec 23, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | 2.70% | 400 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.03% | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | - |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |
| Dec 15, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 12, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Dec 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 9, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Dec 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |