MAAS Group Holdings Limited (FRA:766)
Germany · Delayed Price · Currency is EUR 3.340
+0.020 (0.60%)
At close: Jan 9, 2026
MAAS Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Jan 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Jan 6, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Jan 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | - |
| Jan 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Dec 23, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | 2.70% | 400 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.03% | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | - |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |
| Dec 15, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 12, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Dec 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 9, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Dec 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Dec 5, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Dec 4, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Dec 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Dec 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Dec 1, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Nov 28, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 0.79% | - |
| Nov 27, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 3.25% | - |
| Nov 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Nov 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 20, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Nov 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Nov 18, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -1.68% | - |
| Nov 17, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Nov 14, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | - |
| Nov 13, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Nov 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Nov 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Nov 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Nov 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Nov 6, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Nov 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Nov 3, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Oct 31, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Oct 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Oct 29, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 2.27% | - |
| Oct 28, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Oct 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |