FRA:766 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.84	2.88	2.84	2.88	2.88	-3.36%	-
Apr 22, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
Apr 21, 2026	2.94	2.96	2.94	2.96	2.96	-	-
Apr 20, 2026	2.98	2.98	2.96	2.96	2.96	2.07%	-
Apr 17, 2026	2.86	2.90	2.86	2.90	2.90	2.11%	-
Apr 16, 2026	2.82	2.84	2.82	2.84	2.84	6.77%	-
Apr 15, 2026	2.64	2.66	2.64	2.66	2.66	3.91%	-
Apr 14, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Apr 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 10, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 9, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Apr 8, 2026	2.62	2.62	2.60	2.60	2.60	4.84%	-
Apr 7, 2026	2.46	2.48	2.46	2.48	2.48	3.33%	-
Apr 2, 2026	2.38	2.40	2.38	2.40	2.40	-7.69%	-
Apr 1, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	-
Mar 31, 2026	2.58	2.58	2.56	2.56	2.56	-3.03%	-
Mar 30, 2026	2.62	2.64	2.62	2.64	2.62	-0.75%	-
Mar 27, 2026	2.66	2.66	2.66	2.66	2.64	-2.21%	-
Mar 26, 2026	2.74	2.74	2.72	2.72	2.70	-0.73%	-
Mar 25, 2026	2.74	2.74	2.74	2.74	2.72	-9.27%	-
Mar 24, 2026	3.00	3.02	3.00	3.02	3.00	2.72%	-
Mar 23, 2026	3.00	3.00	2.94	2.94	2.92	-2.00%	-
Mar 20, 2026	3.02	3.02	3.00	3.00	2.98	3.45%	-
Mar 19, 2026	2.92	2.92	2.90	2.90	2.88	-2.03%	-
Mar 18, 2026	2.98	2.98	2.96	2.96	2.94	-1.33%	-
Mar 17, 2026	3.00	3.00	3.00	3.00	2.98	2.04%	-
Mar 16, 2026	2.94	2.94	2.94	2.94	2.92	-2.65%	-
Mar 13, 2026	3.02	3.02	3.02	3.02	3.00	-2.58%	-
Mar 12, 2026	3.10	3.10	3.10	3.10	3.08	-0.64%	-
Mar 11, 2026	3.10	3.12	3.10	3.12	3.10	6.85%	-
Mar 10, 2026	2.90	2.92	2.90	2.92	2.90	0.69%	-
Mar 9, 2026	2.88	2.90	2.88	2.90	2.88	-3.33%	-
Mar 6, 2026	3.00	3.00	3.00	3.00	2.98	1.35%	-
Mar 5, 2026	2.96	2.96	2.96	2.96	2.94	10.45%	-
Mar 4, 2026	2.90	2.90	2.68	2.68	2.66	-4.29%	-
Mar 3, 2026	2.88	2.88	2.80	2.80	2.78	-	-
Mar 2, 2026	2.86	2.86	2.78	2.80	2.78	-2.78%	983
Feb 27, 2026	2.88	2.88	2.88	2.88	2.86	2.13%	-
Feb 26, 2026	2.82	2.82	2.82	2.82	2.80	9.30%	-
Feb 25, 2026	2.58	2.58	2.58	2.58	2.56	5.74%	-
Feb 24, 2026	2.44	2.44	2.44	2.44	2.42	-	-
Feb 23, 2026	2.46	2.46	2.44	2.44	2.42	-3.17%	400
Feb 20, 2026	2.52	2.52	2.52	2.52	2.50	1.61%	-
Feb 19, 2026	2.48	2.48	2.48	2.48	2.46	0.81%	-
Feb 18, 2026	2.48	2.48	2.46	2.46	2.44	-0.81%	-
Feb 17, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%	-
Feb 16, 2026	2.54	2.54	2.50	2.50	2.48	-2.34%	-
Feb 13, 2026	2.52	2.56	2.52	2.56	2.54	0.79%	117
Feb 12, 2026	2.56	2.56	2.54	2.54	2.52	-2.31%	-
Feb 11, 2026	2.58	2.60	2.58	2.60	2.58	6.56%	-