FRA:766 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.08	3.10	3.08	3.10	3.10	-3.13%	-
Jun 1, 2026	3.20	3.20	3.20	3.20	3.20	1.91%	-
May 29, 2026	3.12	3.14	3.12	3.14	3.14	2.61%	-
May 28, 2026	3.04	3.06	3.04	3.06	3.06	-	-
May 27, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
May 26, 2026	3.04	3.04	3.04	3.04	3.04	-	-
May 25, 2026	3.04	3.04	3.04	3.04	3.04	-	-
May 22, 2026	3.02	3.04	3.02	3.04	3.04	1.33%	-
May 21, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
May 20, 2026	2.86	2.88	2.86	2.88	2.88	-2.04%	-
May 19, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
May 18, 2026	2.98	3.00	2.98	3.00	3.00	-0.66%	-
May 15, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
May 14, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
May 13, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 8, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
May 5, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 4, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 30, 2026	2.66	2.68	2.66	2.68	2.68	-2.19%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
Apr 28, 2026	2.86	2.88	2.86	2.88	2.88	-	-
Apr 27, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Apr 23, 2026	2.84	2.88	2.84	2.88	2.88	-3.36%	-
Apr 22, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
Apr 21, 2026	2.94	2.96	2.94	2.96	2.96	-	-
Apr 20, 2026	2.98	2.98	2.96	2.96	2.96	2.07%	-
Apr 17, 2026	2.86	2.90	2.86	2.90	2.90	2.11%	-
Apr 16, 2026	2.82	2.84	2.82	2.84	2.84	6.77%	-
Apr 15, 2026	2.64	2.66	2.64	2.66	2.66	3.91%	-
Apr 14, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Apr 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 10, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Apr 9, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Apr 8, 2026	2.62	2.62	2.60	2.60	2.60	4.84%	-
Apr 7, 2026	2.46	2.48	2.46	2.48	2.48	3.33%	-
Apr 2, 2026	2.38	2.40	2.38	2.40	2.40	-7.69%	-
Apr 1, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	-
Mar 31, 2026	2.58	2.58	2.56	2.56	2.56	-2.25%	-
Mar 30, 2026	2.62	2.64	2.62	2.64	2.62	-0.75%	-
Mar 27, 2026	2.66	2.66	2.66	2.66	2.64	-2.21%	-
Mar 26, 2026	2.74	2.74	2.72	2.72	2.70	-0.73%	-
Mar 25, 2026	2.74	2.74	2.74	2.74	2.72	-9.27%	-
Mar 24, 2026	3.00	3.02	3.00	3.02	3.00	2.72%	-
Mar 23, 2026	3.00	3.00	2.94	2.94	2.92	-2.00%	-
Mar 20, 2026	3.02	3.02	3.00	3.00	2.98	3.45%	-