Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Dec 19, 2025

Moonpig Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.222.222.222.222.22--
Dec 18, 20252.182.222.182.222.220.91%-
Dec 17, 20252.162.202.162.202.201.85%-
Dec 16, 20252.162.162.162.162.16--
Dec 15, 20252.142.162.142.162.160.93%-
Dec 12, 20252.182.182.142.142.14-1.83%-
Dec 11, 20252.222.222.182.182.18-1.80%-
Dec 10, 20252.322.322.222.222.22-4.31%-
Dec 9, 20252.342.542.322.322.32-0.85%28
Dec 8, 20252.382.542.342.342.34-1.68%1
Dec 5, 20252.322.382.322.382.381.71%-
Dec 4, 20252.342.342.342.342.34--
Dec 3, 20252.302.342.302.342.341.74%-
Dec 2, 20252.322.322.302.302.30-0.86%-
Dec 1, 20252.302.322.302.322.320.87%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.262.302.262.302.302.68%-
Nov 26, 20252.222.242.222.242.240.90%-
Nov 25, 20252.182.222.182.222.221.83%-
Nov 24, 20252.222.222.182.182.18-1.80%-
Nov 21, 20252.182.222.182.222.220.91%-
Nov 20, 20252.222.222.202.202.20-0.90%-
Nov 19, 20252.222.222.222.222.22--
Nov 18, 20252.222.402.222.222.22-10
Nov 17, 20252.262.262.222.222.22-1.77%-
Nov 14, 20252.262.262.262.262.26--
Nov 13, 20252.242.262.242.262.260.89%-
Nov 12, 20252.282.282.242.242.24-1.75%-
Nov 11, 20252.262.282.262.282.280.88%-
Nov 10, 20252.222.262.222.262.261.80%-
Nov 7, 20252.242.242.222.222.22-0.89%-
Nov 6, 20252.282.282.242.242.24-0.88%-
Nov 5, 20252.262.262.262.262.26-0.88%-
Nov 4, 20252.282.282.282.282.28--
Nov 3, 20252.342.502.282.282.28-2.56%198
Oct 31, 20252.342.342.342.342.34--
Oct 30, 20252.362.362.342.342.34-1.68%-
Oct 29, 20252.362.382.362.382.38--
Oct 28, 20252.422.422.382.382.38-1.65%-
Oct 27, 20252.442.442.422.422.42--
Oct 24, 20252.402.422.402.422.420.83%-
Oct 23, 20252.442.442.402.402.40-1.64%-
Oct 22, 20252.362.442.362.442.422.52%-
Oct 21, 20252.362.382.362.382.360.85%-
Oct 20, 20252.362.362.362.362.34--
Oct 17, 20252.382.382.362.362.34-1.67%-
Oct 16, 20252.382.402.382.402.380.84%-
Oct 15, 20252.382.382.382.382.36--
Oct 14, 20252.422.422.382.382.36-2.46%-
Oct 13, 20252.422.442.422.442.420.83%-