Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:02 AM CET

Moonpig Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.382.362.362.36-0.84%-
Jan 29, 20262.422.422.382.382.38-1.65%-
Jan 28, 20262.382.422.382.422.421.68%-
Jan 27, 20262.402.402.382.382.38-0.83%-
Jan 26, 20262.362.402.362.402.401.69%-
Jan 23, 20262.382.382.362.362.36-0.84%-
Jan 22, 20262.362.382.362.382.380.85%-
Jan 21, 20262.362.362.362.362.36--
Jan 20, 20262.362.362.362.362.36--
Jan 19, 20262.362.362.362.362.36--
Jan 16, 20262.342.362.342.362.360.85%-
Jan 15, 20262.362.362.342.342.34-0.85%-
Jan 14, 20262.282.362.282.362.363.51%-
Jan 13, 20262.302.462.282.282.28-0.87%80
Jan 12, 20262.302.302.302.302.30--
Jan 9, 20262.322.322.302.302.30-0.86%-
Jan 8, 20262.302.322.302.322.320.87%-
Jan 7, 20262.262.302.262.302.301.77%-
Jan 6, 20262.262.262.262.262.26--
Jan 5, 20262.222.262.222.262.262.73%-
Jan 2, 20262.222.322.202.202.20-3.51%1
Dec 30, 20252.242.282.242.282.281.79%-
Dec 29, 20252.222.242.222.242.24-0.88%-
Dec 23, 20252.262.442.262.262.26-103
Dec 22, 20252.242.262.242.262.261.80%-
Dec 19, 20252.222.222.222.222.22--
Dec 18, 20252.182.222.182.222.220.91%-
Dec 17, 20252.162.202.162.202.201.85%-
Dec 16, 20252.162.162.162.162.16--
Dec 15, 20252.142.162.142.162.160.93%-
Dec 12, 20252.182.182.142.142.14-1.83%-
Dec 11, 20252.222.222.182.182.18-1.80%-
Dec 10, 20252.322.322.222.222.22-4.31%-
Dec 9, 20252.342.542.322.322.32-0.85%28
Dec 8, 20252.382.542.342.342.34-1.68%1
Dec 5, 20252.322.382.322.382.381.71%-
Dec 4, 20252.342.342.342.342.34--
Dec 3, 20252.302.342.302.342.341.74%-
Dec 2, 20252.322.322.302.302.30-0.86%-
Dec 1, 20252.302.322.302.322.320.87%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.262.302.262.302.302.68%-
Nov 26, 20252.222.242.222.242.240.90%-
Nov 25, 20252.182.222.182.222.221.83%-
Nov 24, 20252.222.222.182.182.18-1.80%-
Nov 21, 20252.182.222.182.222.220.91%-
Nov 20, 20252.222.222.202.202.20-0.90%-
Nov 19, 20252.222.222.222.222.22--
Nov 18, 20252.222.402.222.222.22-10
Nov 17, 20252.262.262.222.222.22-1.77%-