Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
At close: Mar 27, 2026

FRA:769 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.322.322.322.322.32--
Mar 26, 20262.282.322.282.322.321.75%-
Mar 25, 20262.342.342.282.282.28-2.56%-
Mar 24, 20262.362.362.342.342.34-0.85%-
Mar 23, 20262.362.362.362.362.36--
Mar 20, 20262.402.402.362.362.36-1.67%-
Mar 19, 20262.482.482.402.402.40-3.23%-
Mar 18, 20262.542.562.482.482.485.98%2,000
Mar 17, 20262.302.342.302.342.341.74%-
Mar 16, 20262.322.322.302.302.30-0.86%-
Mar 13, 20262.322.362.322.322.32-1,000
Mar 12, 20262.322.322.322.322.32--
Mar 11, 20262.362.362.322.322.32-1.69%-
Mar 10, 20262.322.362.322.362.361.72%-
Mar 9, 20262.342.342.322.322.32-0.85%-
Mar 6, 20262.342.342.342.342.34--
Mar 5, 20262.322.342.322.342.340.86%-
Mar 4, 20262.322.502.322.322.32-67
Mar 3, 20262.382.382.322.322.32-2.52%-
Mar 2, 20262.402.402.382.382.38-0.83%-
Feb 27, 20262.422.422.402.402.40-0.83%-
Feb 26, 20262.382.422.382.422.421.68%-
Feb 25, 20262.362.382.362.382.380.85%-
Feb 24, 20262.342.362.342.362.360.85%-
Feb 23, 20262.342.342.342.342.34--
Feb 20, 20262.322.342.322.342.340.86%-
Feb 19, 20262.322.322.322.322.32--
Feb 18, 20262.282.322.282.322.311.75%-
Feb 17, 20262.302.302.282.282.27-0.87%-
Feb 16, 20262.282.302.282.302.290.88%-
Feb 13, 20262.262.282.262.282.270.88%-
Feb 12, 20262.222.262.222.262.251.80%-
Feb 11, 20262.242.242.222.222.21-1.77%-
Feb 10, 20262.262.262.262.262.25--
Feb 9, 20262.262.262.262.262.25-0.88%-
Feb 6, 20262.302.302.282.282.27-0.87%-
Feb 5, 20262.342.342.302.302.29-1.71%-
Feb 4, 20262.362.362.342.342.33--
Feb 3, 20262.402.402.342.342.33-2.50%-
Feb 2, 20262.362.402.362.402.381.69%-
Jan 30, 20262.382.382.362.362.35-0.84%-
Jan 29, 20262.422.422.382.382.37-1.65%-
Jan 28, 20262.382.422.382.422.401.68%-
Jan 27, 20262.402.402.382.382.37-0.83%-
Jan 26, 20262.362.402.362.402.381.69%-
Jan 23, 20262.382.382.362.362.35-0.84%-
Jan 22, 20262.362.382.362.382.370.85%-
Jan 21, 20262.362.362.362.362.35--
Jan 20, 20262.362.362.362.362.35--
Jan 19, 20262.362.362.362.362.35--