Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET

Moonpig Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.322.342.322.342.340.86%-
Feb 19, 20262.322.322.322.322.32--
Feb 18, 20262.282.322.282.322.311.75%-
Feb 17, 20262.302.302.282.282.27-0.87%-
Feb 16, 20262.282.302.282.302.290.88%-
Feb 13, 20262.262.282.262.282.270.88%-
Feb 12, 20262.222.262.222.262.251.80%-
Feb 11, 20262.242.242.222.222.21-1.77%-
Feb 10, 20262.262.262.262.262.25--
Feb 9, 20262.262.262.262.262.25-0.88%-
Feb 6, 20262.302.302.282.282.27-0.87%-
Feb 5, 20262.342.342.302.302.29-1.71%-
Feb 4, 20262.362.362.342.342.33--
Feb 3, 20262.402.402.342.342.33-2.50%-
Feb 2, 20262.362.402.362.402.381.69%-
Jan 30, 20262.382.382.362.362.35-0.84%-
Jan 29, 20262.422.422.382.382.37-1.65%-
Jan 28, 20262.382.422.382.422.401.68%-
Jan 27, 20262.402.402.382.382.37-0.83%-
Jan 26, 20262.362.402.362.402.381.69%-
Jan 23, 20262.382.382.362.362.35-0.84%-
Jan 22, 20262.362.382.362.382.370.85%-
Jan 21, 20262.362.362.362.362.35--
Jan 20, 20262.362.362.362.362.35--
Jan 19, 20262.362.362.362.362.35--
Jan 16, 20262.342.362.342.362.350.85%-
Jan 15, 20262.362.362.342.342.33-0.85%-
Jan 14, 20262.282.362.282.362.353.51%-
Jan 13, 20262.302.462.282.282.27-0.87%80
Jan 12, 20262.302.302.302.302.29--
Jan 9, 20262.322.322.302.302.29-0.86%-
Jan 8, 20262.302.322.302.322.310.87%-
Jan 7, 20262.262.302.262.302.291.77%-
Jan 6, 20262.262.262.262.262.25--
Jan 5, 20262.222.262.222.262.252.73%-
Jan 2, 20262.222.322.202.202.19-3.51%1
Dec 30, 20252.242.282.242.282.271.79%-
Dec 29, 20252.222.242.222.242.23-0.88%-
Dec 23, 20252.262.442.262.262.25-103
Dec 22, 20252.242.262.242.262.251.80%-
Dec 19, 20252.222.222.222.222.21--
Dec 18, 20252.182.222.182.222.210.91%-
Dec 17, 20252.162.202.162.202.191.85%-
Dec 16, 20252.162.162.162.162.15--
Dec 15, 20252.142.162.142.162.150.93%-
Dec 12, 20252.182.182.142.142.13-1.83%-
Dec 11, 20252.222.222.182.182.17-1.80%-
Dec 10, 20252.322.322.222.222.21-4.31%-
Dec 9, 20252.342.542.322.322.31-0.85%28
Dec 8, 20252.382.542.342.342.33-1.68%1