FRA:769 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.36	2.36	2.36	2.36	-	-	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 20, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Apr 17, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 15, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	-
Apr 14, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 10, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	-
Apr 9, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Apr 8, 2026	2.30	2.38	2.30	2.38	2.38	4.39%	-
Apr 7, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 31, 2026	2.26	2.52	2.26	2.30	2.30	1.77%	5
Mar 30, 2026	2.28	2.32	2.26	2.26	2.26	-2.59%	318
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 26, 2026	2.28	2.32	2.28	2.32	2.32	1.75%	-
Mar 25, 2026	2.34	2.34	2.28	2.28	2.28	-2.56%	-
Mar 24, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 20, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	-
Mar 19, 2026	2.48	2.48	2.40	2.40	2.40	-3.23%	-
Mar 18, 2026	2.54	2.56	2.48	2.48	2.48	5.98%	2,000
Mar 17, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	-
Mar 16, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	-
Mar 13, 2026	2.32	2.36	2.32	2.32	2.32	-	1,000
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 11, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	-
Mar 10, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Mar 9, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Mar 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Mar 5, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	-
Mar 4, 2026	2.32	2.50	2.32	2.32	2.32	-	67
Mar 3, 2026	2.38	2.38	2.32	2.32	2.32	-2.52%	-
Mar 2, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Feb 27, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Feb 26, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	-
Feb 25, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	-
Feb 24, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	-
Feb 23, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Feb 20, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	-
Feb 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 18, 2026	2.28	2.32	2.28	2.32	2.31	1.75%	-
Feb 17, 2026	2.30	2.30	2.28	2.28	2.27	-0.87%	-
Feb 16, 2026	2.28	2.30	2.28	2.30	2.29	0.88%	-
Feb 13, 2026	2.26	2.28	2.26	2.28	2.27	0.88%	-
Feb 12, 2026	2.22	2.26	2.22	2.26	2.25	1.80%	-
Feb 11, 2026	2.24	2.24	2.22	2.22	2.21	-1.77%	-