Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
-0.040 (-1.32%)
Last updated: Jul 20, 2026, 8:57 PM CET

FRA:769 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263.023.043.023.043.043.40%-
Jul 16, 20262.942.942.942.942.94--
Jul 15, 20262.942.942.942.942.94--
Jul 14, 20262.942.942.942.942.94-3.92%-
Jul 13, 20262.943.062.943.063.064.08%-
Jul 10, 20262.902.942.902.942.942.80%-
Jul 9, 20262.862.862.862.862.86--
Jul 8, 20262.962.962.862.862.86-2.05%-
Jul 7, 20262.922.922.922.922.92--
Jul 6, 20262.883.122.882.922.92-3.95%489
Jul 3, 20262.843.042.843.043.049.35%-
Jul 2, 20262.782.782.782.782.784.51%-
Jul 1, 20262.662.662.662.662.66--
Jun 30, 20262.662.662.662.662.66--
Jun 29, 20262.582.662.582.662.663.10%-
Jun 26, 20262.542.582.542.582.584.03%-
Jun 25, 20262.482.482.482.482.483.33%-
Jun 24, 20262.402.402.402.402.40-0.83%-
Jun 23, 20262.422.422.422.422.42--
Jun 22, 20262.402.422.402.422.420.83%-
Jun 19, 20262.402.402.402.402.40--
Jun 18, 20262.422.422.402.402.40-1.64%-
Jun 17, 20262.442.442.442.442.44-0.81%-
Jun 16, 20262.462.462.462.462.46--
Jun 15, 20262.482.482.462.462.46--
Jun 12, 20262.462.462.462.462.460.82%-
Jun 11, 20262.442.442.442.442.442.52%-
Jun 10, 20262.382.382.382.382.38--
Jun 9, 20262.402.402.382.382.38-0.83%-
Jun 8, 20262.402.402.402.402.40--
Jun 5, 20262.402.402.402.402.40--
Jun 4, 20262.402.402.402.402.40--
Jun 3, 20262.442.442.402.402.40-1.64%-
Jun 2, 20262.422.662.422.442.44-7.58%3
Jun 1, 20262.402.642.402.642.6410.00%3,999
May 29, 20262.402.402.402.402.40--
May 28, 20262.422.422.402.402.40-0.83%-
May 27, 20262.362.422.362.422.422.54%-
May 26, 20262.362.362.362.362.360.85%-
May 25, 20262.342.342.342.342.34--
May 22, 20262.322.342.322.342.340.86%-
May 21, 20262.302.322.302.322.320.87%-
May 20, 20262.282.302.282.302.301.77%-
May 19, 20262.262.262.262.262.26--
May 18, 20262.262.262.262.262.26--
May 15, 20262.282.282.262.262.26--
May 14, 20262.262.262.262.262.26--
May 13, 20262.262.262.262.262.26-5.04%-
May 12, 20262.382.382.382.382.38-0.83%-
May 11, 20262.462.462.402.402.40-2.44%-