Skip to main content
logo
Moonpig Group PLC (FRA:769)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:769 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.422.662.422.442.44-7.58%3
Jun 1, 20262.402.642.402.642.6410.00%3,999
May 29, 20262.402.402.402.402.40--
May 28, 20262.422.422.402.402.40-0.83%-
May 27, 20262.362.422.362.422.422.54%-
May 26, 20262.362.362.362.362.360.85%-
May 25, 20262.342.342.342.342.34--
May 22, 20262.322.342.322.342.340.86%-
May 21, 20262.302.322.302.322.320.87%-
May 20, 20262.282.302.282.302.301.77%-
May 19, 20262.262.262.262.262.26--
May 18, 20262.262.262.262.262.26--
May 15, 20262.282.282.262.262.26--
May 14, 20262.262.262.262.262.26--
May 13, 20262.262.262.262.262.26-5.04%-
May 12, 20262.382.382.382.382.38-0.83%-
May 11, 20262.462.462.402.402.40-2.44%-
May 8, 20262.422.462.422.462.463.36%-
May 7, 20262.382.382.382.382.381.71%-
May 6, 20262.342.342.342.342.34--
May 5, 20262.322.342.322.342.340.86%-
May 4, 20262.322.322.322.322.32-0.85%-
Apr 30, 20262.322.342.322.342.341.74%-
Apr 29, 20262.302.302.302.302.30--
Apr 28, 20262.282.302.282.302.300.88%-
Apr 27, 20262.302.302.282.282.28-1.72%-
Apr 24, 20262.322.322.322.322.32--
Apr 23, 20262.362.362.322.322.32-1.69%-
Apr 22, 20262.362.362.362.362.36--
Apr 21, 20262.362.362.362.362.36--
Apr 20, 20262.382.382.362.362.36-0.84%-
Apr 17, 20262.362.382.362.382.38--
Apr 16, 20262.382.382.382.382.38--
Apr 15, 20262.442.442.382.382.38-2.46%-
Apr 14, 20262.382.442.382.442.441.67%-
Apr 13, 20262.402.402.402.402.40--
Apr 10, 20262.362.402.362.402.401.69%-
Apr 9, 20262.382.382.362.362.36-0.84%-
Apr 8, 20262.302.382.302.382.384.39%-
Apr 7, 20262.302.302.282.282.28-0.87%-
Apr 2, 20262.302.302.302.302.30--
Apr 1, 20262.302.302.302.302.30--
Mar 31, 20262.262.522.262.302.301.77%5
Mar 30, 20262.282.322.262.262.26-2.59%318
Mar 27, 20262.322.322.322.322.32--
Mar 26, 20262.282.322.282.322.321.75%-
Mar 25, 20262.342.342.282.282.28-2.56%-
Mar 24, 20262.362.362.342.342.34-0.85%-
Mar 23, 20262.362.362.362.362.36--
Mar 20, 20262.402.402.362.362.36-1.67%-