OUTFRONT Media Inc. (FRA:76C0)
Germany · Delayed Price · Currency is EUR 27.60
-0.40 (-1.43%)
Last updated: May 27, 2026, 3:50 PM CET
FRA:76C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | - | -1.43% | - |
| May 26, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| May 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| May 22, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 3.70% | - |
| May 21, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.74% | - |
| May 20, 2026 | 26.20 | 27.20 | 26.20 | 27.20 | 27.20 | 3.82% | - |
| May 19, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 3.15% | - |
| May 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51% | - |
| May 15, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 2.31% | - |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 13, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -1.52% | - |
| May 12, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | -4.35% | - |
| May 11, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 3.76% | - |
| May 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| May 7, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 3.08% | - |
| May 6, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 0.78% | - |
| May 5, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | -0.77% | - |
| May 4, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2.36% | - |
| Apr 30, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | - | - |
| Apr 29, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | - | - |
| Apr 28, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 2.42% | - |
| Apr 27, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 1.64% | - |
| Apr 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | -2.40% | - |
| Apr 23, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | - | - |
| Apr 22, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | - |
| Apr 21, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | - | - |
| Apr 20, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 0.81% | - |
| Apr 17, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 3.36% | - |
| Apr 16, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | - | - |
| Apr 15, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | -1.65% | - |
| Apr 14, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 1.68% | - |
| Apr 13, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | -1.65% | - |
| Apr 10, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 2.54% | - |
| Apr 9, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -0.84% | - |
| Apr 8, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 4.39% | - |
| Apr 7, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 6.05% | - |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.59% | - |
| Apr 1, 2026 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 1.83% | - |
| Mar 31, 2026 | 21.50 | 21.90 | 21.50 | 21.90 | 21.90 | -6.01% | - |
| Mar 30, 2026 | 21.20 | 23.30 | 21.20 | 23.30 | 23.30 | 4.95% | 200 |
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Mar 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.64% | - |
| Mar 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.34% | - |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.04% | - |
| Mar 20, 2026 | 21.80 | 22.30 | 21.80 | 22.30 | 22.30 | -2.19% | - |
| Mar 19, 2026 | 22.30 | 22.80 | 22.30 | 22.80 | 22.80 | -0.87% | - |
| Mar 18, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 3.14% | - |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.62% | - |
| Mar 16, 2026 | 22.40 | 22.90 | 22.40 | 22.90 | 22.90 | 3.15% | - |