OUTFRONT Media Inc. (FRA:76C0)
Germany · Delayed Price · Currency is EUR 26.20
-0.80 (-2.96%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:76C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Jun 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.47% | - |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Jun 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jun 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jun 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | - |
| Jun 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Jun 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jun 5, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 3.41% | - |
| Jun 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -2.31% | - |
| Jun 3, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 25.74 | -1.52% | - |
| Jun 2, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.13 | - | - |
| Jun 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | -0.75% | - |
| May 29, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.33 | -1.48% | - |
| May 28, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 26.73 | -2.17% | - |
| May 27, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.32 | -1.43% | - |
| May 26, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 27.72 | 0.72% | - |
| May 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.52 | -0.71% | - |
| May 22, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 27.72 | 3.70% | - |
| May 21, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.73 | -0.74% | - |
| May 20, 2026 | 26.20 | 27.20 | 26.20 | 27.20 | 26.92 | 3.82% | - |
| May 19, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 25.93 | 3.15% | - |
| May 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -4.51% | - |
| May 15, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.33 | 2.31% | - |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | - | - |
| May 13, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.74 | -1.52% | - |
| May 12, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.13 | -4.35% | - |
| May 11, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.32 | 3.76% | - |
| May 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.33 | -0.75% | - |
| May 7, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.53 | 3.08% | - |
| May 6, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 25.74 | 0.78% | - |
| May 5, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.54 | -0.77% | - |
| May 4, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.74 | 2.36% | - |
| Apr 30, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.14 | - | - |
| Apr 29, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.14 | - | - |
| Apr 28, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.14 | 2.42% | - |
| Apr 27, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.55 | 1.64% | - |
| Apr 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.15 | -2.40% | - |
| Apr 23, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 24.75 | - | - |
| Apr 22, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 24.75 | 0.81% | - |
| Apr 21, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.55 | - | - |
| Apr 20, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.55 | 0.81% | - |
| Apr 17, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.35 | 3.36% | - |