OUTFRONT Media Inc. (FRA:76C0)
Germany · Delayed Price · Currency is EUR 26.00
+0.20 (0.78%)
Last updated: Oct 12, 2026, 3:40 PM CET
FRA:76C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 0.78% | 25 |
| Oct 9, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | 3.20% | - |
| Oct 8, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | -0.79% | - |
| Oct 7, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 0.80% | - |
| Oct 6, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 1.63% | - |
| Oct 5, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 0.82% | - |
| Oct 2, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 2.52% | - |
| Oct 1, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | - | - |
| Sep 30, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | -0.83% | - |
| Sep 29, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 0.84% | - |
| Sep 28, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 2.59% | - |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Sep 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Sep 18, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | -2.50% | - |
| Sep 17, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 1.69% | - |
| Sep 16, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | -0.84% | - |
| Sep 15, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | -0.83% | - |
| Sep 14, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 0.84% | - |
| Sep 11, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 0.85% | - |
| Sep 10, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | -1.67% | - |
| Sep 9, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | - | - |
| Sep 8, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | - |
| Sep 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Sep 4, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 0.35% | - |
| Sep 3, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.32 | -0.81% | - |
| Sep 2, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.51 | - | - |
| Sep 1, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.51 | 1.64% | - |
| Aug 31, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.12 | -2.40% | - |
| Aug 28, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.71 | -0.79% | - |
| Aug 27, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 24.91 | - | - |
| Aug 26, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 24.91 | -0.79% | - |
| Aug 25, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.11 | 3.25% | - |
| Aug 24, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.32 | -0.81% | - |
| Aug 21, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.51 | -0.80% | - |
| Aug 20, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 24.71 | - | - |
| Aug 19, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.71 | 3.31% | - |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.92 | -2.42% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | -0.80% | - |
| Aug 14, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 24.71 | -1.57% | - |
| Aug 13, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.11 | - | - |
| Aug 12, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.11 | - | - |
| Aug 11, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.11 | -3.05% | - |
| Aug 10, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 25.90 | - | - |
| Aug 7, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 25.90 | -5.76% | - |
| Aug 6, 2026 | 26.40 | 27.80 | 26.40 | 27.80 | 27.48 | 4.51% | - |
| Aug 5, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.29 | 0.76% | - |
| Aug 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | -0.75% | - |