Realbotix Corp. (FRA:76M0)
Germany · Delayed Price · Currency is EUR 0.2500
-0.0060 (-2.34%)
Last updated: Jan 9, 2026, 3:36 PM CET
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | 1,600 |
| Jan 8, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.40% | 17,691 |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.67% | 2,370 |
| Jan 6, 2026 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 13.21% | 151,666 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.02% | 41,000 |
| Jan 2, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 18.22% | 20,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.51% | - |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.06% | - |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.86% | - |
| Dec 19, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.51% | 1,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.84% | - |
| Dec 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.82% | - |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.18% | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.93% | 9,999 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.40% | 5,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 228 |
| Dec 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | 6,000 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.64% | 2,400 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.74% | - |
| Dec 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 10.66% | 2,000 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.79% | 500 |
| Dec 2, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 3,861 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.64% | 10,000 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | - |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | - |
| Nov 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.22% | - |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.95% | - |
| Nov 21, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 10.04% | 2,500 |
| Nov 20, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 14.50% | 5,000 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | - |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.48% | 5,000 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 4.39% | 5,000 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.39% | - |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | - |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.13% | - |
| Nov 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.26% | 1,800 |
| Nov 10, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 9.78% | 4,650 |
| Nov 7, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -3.43% | 12,000 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.19% | 5,000 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.56% | 4,500 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.79% | 20,000 |
| Nov 3, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.86% | 7,100 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.23% | - |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.21% | - |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.08% | - |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.72% | - |
| Oct 27, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 4.40% | 7,000 |