Realbotix Corp. (FRA:76M0)
Germany · Delayed Price · Currency is EUR 0.2200
0.00 (0.00%)
Last updated: Aug 1, 2025
Realbotix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.80% | - |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -5.31% | 2,000 |
| Jul 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7.11% | 2,000 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.40% | 2,000 |
| Jul 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.89% | 2,000 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.60% | - |
| Jul 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.32% | 5,000 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.98% | 5,000 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.49% | 5,000 |
| Jul 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.41% | 5,000 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.54% | 5,000 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.43% | 1,000 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -9.27% | 1,600 |
| Jul 14, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 6.15% | 1,600 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -8.96% | 1,500 |
| Jul 10, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 7.20% | 4,000 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -4.94% | 30,000 |
| Jul 8, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 0.38% | 5,500 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.34% | 2,500 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -6.23% | 2,500 |
| Jul 3, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 11.89% | 2,500 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.81% | - |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.77% | - |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.61% | - |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5.06% | 20 |
| Jun 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.84% | - |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.70% | 20 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -8.91% | 7,300 |
| Jun 20, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 10.73% | 20 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -6.05% | 2,000 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.40% | 2,000 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -4.96% | 1,000 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 19.09% | 12,000 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | - |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 7,086 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -8.75% | - |
| Jun 10, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 14.35% | 120 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.54% | 20,000 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.45% | 1,400 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.20% | 1,000 |
| Jun 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | -1.96% | 1,000 |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 20,000 |
| Jun 2, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | - | -9.42% | 20,000 |
| May 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | -1.43% | 5,700 |
| May 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -8.79% | 15,300 |
| May 28, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | - | -8.36% | 5,350 |
| May 27, 2025 | 0.31 | 0.37 | 0.31 | 0.34 | - | 11.30% | 73,698 |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -5.94% | 22,750 |