Skip to main content
logo
Goodfood Market Corp. (FRA:76O)
Germany flag Germany · Delayed Price · Currency is EUR
0.1930
+0.0030 (1.58%)
At close: Jan 20, 2026

Goodfood Market Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.160.65%-
Jan 28, 20260.160.160.160.160.16-8.82%-
Jan 27, 20260.170.170.170.170.17-13.27%-
Jan 26, 20260.170.200.170.200.206.52%4,943
Jan 23, 20260.180.180.180.180.183.37%-
Jan 22, 20260.180.180.180.180.18-1.11%-
Jan 21, 20260.180.180.180.180.18-6.74%-
Jan 20, 20260.190.190.190.190.191.58%-
Jan 19, 20260.190.190.190.190.19-2.06%-
Jan 16, 20260.190.190.190.190.19-1.02%-
Jan 15, 20260.200.200.200.200.20--
Jan 14, 20260.200.200.200.200.20--
Jan 13, 20260.200.200.200.200.20-1.51%-
Jan 12, 20260.200.200.200.200.2011.80%-
Jan 9, 20260.180.180.180.180.182.30%-
Jan 8, 20260.170.170.170.170.177.41%-
Jan 7, 20260.170.170.160.160.16-2.41%-
Jan 6, 20260.180.180.160.170.17-15.74%-
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.200.200.200.200.20-1.50%-
Dec 30, 20250.200.200.200.200.20--
Dec 29, 20250.200.200.200.200.206.95%2,646
Dec 23, 20250.190.190.190.190.196.86%-
Dec 22, 20250.180.180.180.180.181.74%-
Dec 19, 20250.170.170.170.170.17-1.15%-
Dec 18, 20250.170.170.170.170.17-2.25%-
Dec 17, 20250.180.180.180.180.183.49%-
Dec 16, 20250.180.180.170.170.174.24%-
Dec 15, 20250.170.170.170.170.17-0.60%-
Dec 12, 20250.160.170.160.170.174.40%-
Dec 11, 20250.140.160.140.160.1633.61%-
Dec 10, 20250.140.140.120.120.12-11.19%94
Dec 9, 20250.130.130.130.130.131.52%1
Dec 8, 20250.130.130.130.130.138.20%-
Dec 5, 20250.130.130.120.120.123.39%-
Dec 4, 20250.130.130.120.120.12-9.23%-
Dec 3, 20250.130.130.130.130.132.36%-
Dec 2, 20250.130.130.130.130.13-5.22%-
Dec 1, 20250.130.130.130.130.13-4.29%-
Nov 28, 20250.140.140.140.140.144.48%-
Nov 27, 20250.150.150.130.130.135.51%-
Nov 26, 20250.140.140.130.130.13-2.31%-
Nov 25, 20250.130.130.130.130.13-7.14%-
Nov 24, 20250.140.140.140.140.1414.75%-
Nov 21, 20250.140.140.120.120.120.83%-
Nov 20, 20250.130.130.120.120.12-7.63%-
Nov 19, 20250.130.130.130.130.130.77%-
Nov 18, 20250.130.130.130.130.13-4.41%-
Nov 17, 20250.140.140.140.140.1412.40%-