Goodfood Market Corp. (FRA:76O)
Germany · Delayed Price · Currency is EUR 0.0075
-0.0030 (-28.57%)
At close: Aug 5, 2026
FRA:76O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | - |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 9,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00% | - |
| Jul 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | - |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.82% | - |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.67% | - |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.39% | - |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.06% | - |
| Jul 22, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -12.93% | - |
| Jul 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.26% | - |
| Jul 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.08% | - |
| Jul 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.37% | - |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.34% | - |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.14% | - |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.98% | - |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.76% | - |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.72% | - |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.30% | - |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | - |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.00% | - |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | - |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | - |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.58% | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 4.40% | - |
| Jun 23, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -16.51% | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.46% | - |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | - |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.42% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.88% | - |
| Jun 11, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.62% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.83% | - |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.76% | - |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.69% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.38% | - |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 5.00% | - |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |