FRA:76V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.45	0.42	0.45	0.45	-	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-3.86%	-
Mar 25, 2026	0.43	0.47	0.43	0.47	0.47	5.43%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-6.01%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Mar 18, 2026	0.47	0.47	0.46	0.46	0.46	-5.37%	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 12, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 6, 2026	0.59	0.64	0.59	0.60	0.60	-4.76%	600
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Mar 2, 2026	0.68	0.70	0.68	0.69	0.69	13.11%	3,670
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-8.09%	-
Feb 25, 2026	0.63	0.68	0.63	0.68	0.68	14.29%	1,100
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	12.26%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	9.24%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-12.22%	-
Feb 16, 2026	0.48	0.54	0.48	0.54	0.54	4.85%	600
Feb 13, 2026	0.49	0.52	0.49	0.52	0.52	-6.36%	-
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Feb 11, 2026	0.51	0.54	0.51	0.54	0.54	7.00%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	6.84%	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-4.10%	-
Feb 6, 2026	0.45	0.49	0.45	0.49	0.49	-1.61%	-
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Feb 4, 2026	0.51	0.51	0.51	0.51	0.51	9.78%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	-
Feb 2, 2026	0.41	0.49	0.41	0.49	0.49	-11.27%	2,500
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	8.68%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	-15.77%	-
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	21.50%	467
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-