Revival Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Jan 7, 2026	0.42	0.45	0.42	0.45	0.45	2.74%	-
Jan 6, 2026	0.43	0.45	0.43	0.44	0.44	3.79%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	4.98%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-6.51%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	8.82%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	6.25%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	2.13%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-5.05%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-3.88%	-
Dec 16, 2025	0.39	0.41	0.39	0.41	0.41	-1.44%	-
Dec 15, 2025	0.40	0.42	0.40	0.42	0.42	-3.24%	-
Dec 12, 2025	0.41	0.43	0.41	0.43	0.43	-0.92%	-
Dec 11, 2025	0.41	0.44	0.41	0.44	0.44	3.81%	-
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	4.48%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-5.94%	-
Dec 5, 2025	0.42	0.44	0.42	0.44	0.44	2.34%	-
Dec 4, 2025	0.42	0.43	0.42	0.43	0.43	5.94%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-4.72%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Dec 1, 2025	0.44	0.44	0.44	0.44	0.44	3.81%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Nov 27, 2025	0.42	0.43	0.42	0.43	0.43	-1.38%	-
Nov 26, 2025	0.41	0.43	0.41	0.43	0.43	10.71%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	6.52%	-
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-8.46%	-
Nov 21, 2025	0.36	0.40	0.36	0.40	0.40	4.15%	750
Nov 20, 2025	0.39	0.41	0.39	0.39	0.39	6.04%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Nov 14, 2025	0.37	0.38	0.37	0.38	0.38	-2.56%	3,750
Nov 13, 2025	0.39	0.40	0.39	0.39	0.39	-6.70%	-
Nov 12, 2025	0.38	0.42	0.38	0.42	0.42	11.17%	5,000
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Nov 10, 2025	0.35	0.38	0.35	0.38	0.38	13.10%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-8.20%	-
Nov 6, 2025	0.33	0.37	0.33	0.37	0.37	4.57%	-
Nov 5, 2025	0.36	0.37	0.35	0.35	0.35	-4.89%	-
Nov 4, 2025	0.38	0.38	0.37	0.37	0.37	-2.65%	-
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Oct 30, 2025	0.37	0.42	0.37	0.39	0.39	-	1,000
Oct 29, 2025	0.38	0.40	0.38	0.39	0.39	-2.48%	-
Oct 28, 2025	0.37	0.40	0.37	0.40	0.40	3.59%	-
Oct 27, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	-