Revival Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	9.24%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-12.22%	-
Feb 16, 2026	0.48	0.54	0.48	0.54	0.54	4.85%	600
Feb 13, 2026	0.49	0.52	0.49	0.52	0.52	-6.36%	-
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Feb 11, 2026	0.51	0.54	0.51	0.54	0.54	7.00%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	6.84%	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-4.10%	-
Feb 6, 2026	0.45	0.49	0.45	0.49	0.49	-1.61%	-
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Feb 4, 2026	0.51	0.51	0.51	0.51	0.51	9.78%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	-
Feb 2, 2026	0.41	0.49	0.41	0.49	0.49	-11.27%	2,500
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	8.68%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	-15.77%	-
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	21.50%	467
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Jan 7, 2026	0.42	0.45	0.42	0.45	0.45	2.74%	-
Jan 6, 2026	0.43	0.45	0.43	0.44	0.44	3.79%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	4.98%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-6.51%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	8.82%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	6.25%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	2.13%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-5.05%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-3.88%	-
Dec 16, 2025	0.39	0.41	0.39	0.41	0.41	-1.44%	-
Dec 15, 2025	0.40	0.42	0.40	0.42	0.42	-3.24%	-
Dec 12, 2025	0.41	0.43	0.41	0.43	0.43	-0.92%	-
Dec 11, 2025	0.41	0.44	0.41	0.44	0.44	3.81%	-
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	4.48%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-5.94%	-