FRA:76V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	1,500
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.61%	-
Oct 21, 2026	0.41	0.42	0.41	0.42	0.42	-1.41%	-
Oct 20, 2026	0.42	0.43	0.42	0.43	0.43	0.23%	-
Oct 19, 2026	0.41	0.43	0.41	0.43	0.43	1.91%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	1.44%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Oct 13, 2026	0.41	0.44	0.41	0.42	0.42	2.66%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.50%	-
Oct 9, 2026	0.40	0.43	0.40	0.43	0.43	7.00%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Oct 7, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	-
Oct 6, 2026	0.42	0.44	0.42	0.44	0.44	-0.90%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.22%	-
Oct 2, 2026	0.44	0.45	0.44	0.45	0.45	-4.30%	-
Oct 1, 2026	0.46	0.47	0.46	0.47	0.47	-5.49%	-
Sep 30, 2026	0.48	0.49	0.48	0.49	0.49	-0.40%	-
Sep 29, 2026	0.49	0.50	0.49	0.49	0.49	-0.80%	-
Sep 28, 2026	0.49	0.50	0.49	0.50	0.50	-1.19%	-
Sep 25, 2026	0.49	0.50	0.49	0.50	0.50	-0.40%	-
Sep 24, 2026	0.51	0.52	0.51	0.51	0.51	-3.80%	-
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Sep 22, 2026	0.52	0.54	0.52	0.54	0.54	1.13%	-
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Sep 18, 2026	0.52	0.53	0.52	0.53	0.53	-	-
Sep 17, 2026	0.51	0.54	0.51	0.53	0.53	2.31%	-
Sep 16, 2026	0.52	0.54	0.52	0.52	0.52	-2.26%	-
Sep 15, 2026	0.53	0.53	0.53	0.53	0.53	-3.62%	-
Sep 14, 2026	0.54	0.55	0.54	0.55	0.55	-0.72%	-
Sep 11, 2026	0.54	0.57	0.54	0.56	0.56	1.09%	-
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	-
Sep 9, 2026	0.55	0.56	0.55	0.56	0.56	-1.40%	-
Sep 8, 2026	0.57	0.57	0.56	0.57	0.57	1.06%	-
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.70%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	3.65%	-
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Sep 2, 2026	0.55	0.55	0.55	0.55	0.55	-4.55%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	4.76%	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	-2.12%	-
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.05%	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.04%	-
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	6.47%	1,500
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	-9.15%	-
Aug 20, 2026	0.55	0.61	0.55	0.61	0.61	14.61%	1,000
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.84%	-
Aug 18, 2026	0.52	0.54	0.52	0.54	0.54	1.12%	859
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	-