FRA:76V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.57	0.57	0.57	0.57	-	-0.35%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.04%	-
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	6.47%	1,500
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	-9.15%	1,000
Aug 20, 2026	0.55	0.61	0.55	0.61	0.61	14.61%	1,000
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.84%	-
Aug 18, 2026	0.52	0.54	0.52	0.54	0.54	1.12%	859
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.57%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	1.87%	-
Aug 12, 2026	0.53	0.53	0.53	0.53	0.53	2.30%	-
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	7.85%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	-7.28%	-
Aug 7, 2026	0.48	0.52	0.48	0.52	0.52	9.66%	-
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.66%	-
Aug 5, 2026	0.45	0.49	0.45	0.49	0.49	27.68%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-3.28%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jul 30, 2026	0.39	0.40	0.39	0.40	0.40	-4.77%	-
Jul 29, 2026	0.39	0.42	0.39	0.42	0.42	3.46%	1,400
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	2.80%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-5.53%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.72%	-
Jul 22, 2026	0.40	0.42	0.40	0.42	0.42	4.49%	-
Jul 21, 2026	0.37	0.40	0.37	0.40	0.40	-3.14%	-
Jul 20, 2026	0.40	0.41	0.40	0.41	0.41	4.55%	-
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	-4.81%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-5.67%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	4.50%	-
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.54%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	11.05%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.85%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.83%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.94%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.76%	-
Jun 23, 2026	0.41	0.41	0.40	0.40	0.40	-5.69%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	-