FRA:76V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.94%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.76%	-
Jun 23, 2026	0.41	0.41	0.40	0.40	0.40	-5.69%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	8.96%	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.62%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	6.91%	-
Jun 11, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.63%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-7.54%	-
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-4.33%	-
Jun 4, 2026	0.47	0.49	0.47	0.49	0.49	1.46%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-3.82%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	0.61%	-
Jun 1, 2026	0.50	0.50	0.49	0.49	0.49	-2.37%	-
May 29, 2026	0.49	0.51	0.49	0.51	0.51	2.85%	-
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
May 27, 2026	0.50	0.50	0.50	0.50	0.50	-5.30%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	3.53%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	13.59%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-7.68%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 18, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
May 15, 2026	0.51	0.51	0.50	0.50	0.50	-5.34%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
May 13, 2026	0.53	0.54	0.53	0.54	0.54	1.87%	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	2.30%	-
May 11, 2026	0.52	0.52	0.52	0.52	0.52	5.88%	-
May 8, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-1.81%	-
May 6, 2026	0.47	0.50	0.47	0.50	0.50	9.73%	-
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-7.76%	-
May 4, 2026	0.47	0.49	0.47	0.49	0.49	7.22%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-4.99%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-0.62%	-
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Apr 27, 2026	0.50	0.51	0.50	0.50	0.50	-2.73%	-
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	1.19%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-9.64%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	2,000
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	2.43%	-
Apr 20, 2026	0.56	0.58	0.56	0.58	0.58	3.23%	2,000
Apr 17, 2026	0.54	0.56	0.54	0.56	0.56	3.33%	-